Cagels Mill Lake 1992
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1992 06:00 | 636.07 |
82 |
133 |
0.00 |
| 1 January 1992 12:00 | 636.06 |
97 |
133 |
|
| 1 January 1992 18:00 | 636.05 |
97 |
133 |
|
| 1 January 1992 24:00 | 636.03 |
82 |
133 |
|
| 2 January 1992 06:00 | 636.00 |
77 |
133 |
0.25 |
| 2 January 1992 12:00 | 635.99 |
107 |
133 |
|
| 2 January 1992 18:00 | 636.01 |
131 |
98 |
|
| 2 January 1992 24:00 | 636.02 |
118 |
98 |
|
| 3 January 1992 06:00 | 636.03 |
131 |
98 |
0.02 |
| 3 January 1992 12:00 | 636.04 |
131 |
98 |
|
| 3 January 1992 18:00 | 636.06 |
146 |
98 |
|
| 3 January 1992 24:00 | 636.07 |
131 |
98 |
|
| 4 January 1992 06:00 | 636.09 |
142 |
98 |
0.00 |
| 4 January 1992 12:00 | 636.09 |
113 |
98 |
|
| 4 January 1992 18:00 | 636.10 |
128 |
98 |
|
| 4 January 1992 24:00 | 636.11 |
128 |
99 |
|
| 5 January 1992 06:00 | 636.12 |
124 |
99 |
0.00 |
| 5 January 1992 12:00 | 636.13 |
124 |
99 |
|
| 5 January 1992 18:00 | 636.13 |
110 |
99 |
|
| 5 January 1992 24:00 | 636.14 |
124 |
99 |
|
| 6 January 1992 06:00 | 636.14 |
102 |
99 |
0.00 |
| 6 January 1992 12:00 | 636.14 |
102 |
99 |
|
| 6 January 1992 18:00 | 636.14 |
102 |
99 |
|
| 6 January 1992 24:00 | 636.15 |
117 |
99 |
|
| 7 January 1992 06:00 | 636.15 |
102 |
99 |
0.00 |
| 7 January 1992 12:00 | 636.15 |
102 |
99 |
|
| 7 January 1992 18:00 | 636.15 |
102 |
99 |
|
| 7 January 1992 24:00 | 636.16 |
117 |
99 |
|
| 8 January 1992 06:00 | 636.16 |
106 |
99 |
0.25 |
| 8 January 1992 12:00 | 636.16 |
106 |
99 |
|
| 8 January 1992 18:00 | 636.17 |
121 |
99 |
|
| 8 January 1992 24:00 | 636.18 |
121 |
99 |
|
| 9 January 1992 06:00 | 636.18 |
103 |
99 |
0.01 |
| 9 January 1992 12:00 | 636.18 |
103 |
99 |
|
| 9 January 1992 18:00 | 636.18 |
103 |
99 |
|
| 9 January 1992 24:00 | 636.19 |
117 |
99 |
|
| 10 January 1992 06:00 | 636.19 |
103 |
99 |
0.00 |
| 10 January 1992 12:00 | 636.20 |
117 |
99 |
|
| 10 January 1992 18:00 | 636.20 |
103 |
99 |
|
| 10 January 1992 24:00 | 636.20 |
103 |
99 |
|
| 11 January 1992 06:00 | 636.20 |
99 |
99 |
0.00 |
| 11 January 1992 12:00 | 636.20 |
99 |
99 |
|
| 11 January 1992 18:00 | 636.20 |
99 |
99 |
|
| 11 January 1992 24:00 | 636.20 |
99 |
99 |
|
| 12 January 1992 06:00 | 636.20 |
103 |
99 |
0.00 |
| 12 January 1992 12:00 | 636.20 |
103 |
99 |
|
| 12 January 1992 18:00 | 636.20 |
103 |
99 |
|
| 12 January 1992 24:00 | 636.21 |
117 |
99 |
|
| 13 January 1992 06:00 | 636.22 |
122 |
99 |
0.44 |
| 13 January 1992 12:00 | 636.22 |
107 |
99 |
|
| 13 January 1992 18:00 | 636.22 |
116 |
116 |
|
| 13 January 1992 24:00 | 636.21 |
118 |
149 |
|
| 14 January 1992 06:00 | 636.19 |
167 |
149 |
0.18 |
| 14 January 1992 12:00 | 636.22 |
240 |
149 |
|
| 14 January 1992 18:00 | 636.27 |
269 |
149 |
|
| 14 January 1992 24:00 | 636.34 |
298 |
149 |
|
| 15 January 1992 06:00 | 636.41 |
299 |
150 |
0.15 |
| 15 January 1992 12:00 | 636.38 |
230 |
302 |
|
| 15 January 1992 18:00 | 636.34 |
270 |
411 |
|
| 15 January 1992 24:00 | 636.24 |
182 |
411 |
|
| 16 January 1992 06:00 | 636.13 |
105 |
410 |
0.01 |
| 16 January 1992 12:00 | 636.00 |
76 |
409 |
|
| 16 January 1992 18:00 | 636.01 |
163 |
176 |
|
| 16 January 1992 24:00 | 636.03 |
138 |
98 |
|
| 17 January 1992 06:00 | 636.05 |
182 |
98 |
0.03 |
| 17 January 1992 12:00 | 636.09 |
211 |
98 |
|
| 17 January 1992 18:00 | 636.14 |
226 |
99 |
|
| 17 January 1992 24:00 | 636.18 |
212 |
99 |
|
| 18 January 1992 06:00 | 636.22 |
194 |
99 |
0.00 |
| 18 January 1992 12:00 | 636.24 |
165 |
99 |
|
| 18 January 1992 18:00 | 636.26 |
165 |
99 |
|
| 18 January 1992 24:00 | 636.28 |
165 |
99 |
|
| 19 January 1992 06:00 | 636.29 |
115 |
99 |
0.01 |
| 19 January 1992 12:00 | 636.30 |
115 |
100 |
|
| 19 January 1992 18:00 | 636.28 |
78 |
114 |
|
| 19 January 1992 24:00 | 636.27 |
96 |
121 |
|
| 20 January 1992 06:00 | 636.25 |
77 |
121 |
0.00 |
| 20 January 1992 12:00 | 636.24 |
92 |
121 |
|
| 20 January 1992 18:00 | 636.24 |
106 |
121 |
|
| 20 January 1992 24:00 | 636.23 |
92 |
121 |
|
| 21 January 1992 06:00 | 636.22 |
95 |
121 |
0.09 |
| 21 January 1992 12:00 | 636.22 |
110 |
121 |
|
| 21 January 1992 18:00 | 636.21 |
95 |
121 |
|
| 21 January 1992 24:00 | 636.20 |
95 |
121 |
|
| 22 January 1992 06:00 | 636.18 |
94 |
121 |
0.15 |
| 22 January 1992 12:00 | 636.19 |
138 |
121 |
|
| 22 January 1992 18:00 | 636.19 |
138 |
149 |
|
| 22 January 1992 24:00 | 636.17 |
136 |
205 |
|
| 23 January 1992 06:00 | 636.14 |
168 |
204 |
0.03 |
| 23 January 1992 12:00 | 636.15 |
226 |
204 |
|
| 23 January 1992 18:00 | 636.15 |
212 |
204 |
|
| 23 January 1992 24:00 | 636.19 |
270 |
205 |
|
| 24 January 1992 06:00 | 636.23 |
296 |
205 |
0.02 |
| 24 January 1992 12:00 | 636.26 |
281 |
205 |
|
| 24 January 1992 18:00 | 636.24 |
251 |
290 |
|
| 24 January 1992 24:00 | 636.18 |
253 |
410 |
|
| 25 January 1992 06:00 | 636.12 |
205 |
410 |
0.14 |
| 25 January 1992 12:00 | 636.01 |
132 |
409 |
|
| 25 January 1992 18:00 | 636.01 |
190 |
204 |
|
| 25 January 1992 24:00 | 636.00 |
175 |
204 |
|
| 26 January 1992 06:00 | 636.00 |
189 |
204 |
0.00 |
| 26 January 1992 12:00 | 636.00 |
179 |
185 |
|
| 26 January 1992 18:00 | 635.99 |
156 |
166 |
|
| 26 January 1992 24:00 | 635.99 |
170 |
166 |
|
| 27 January 1992 06:00 | 635.98 |
145 |
166 |
0.00 |
| 27 January 1992 12:00 | 635.97 |
145 |
166 |
|
| 27 January 1992 18:00 | 635.97 |
159 |
166 |
|
| 27 January 1992 24:00 | 635.97 |
159 |
166 |
|
| 28 January 1992 06:00 | 635.97 |
166 |
166 |
0.00 |
| 28 January 1992 12:00 | 635.97 |
166 |
166 |
|
| 28 January 1992 18:00 | 635.97 |
166 |
166 |
|
| 28 January 1992 24:00 | 635.97 |
166 |
166 |
|
| 29 January 1992 06:00 | 635.98 |
180 |
166 |
0.00 |
| 29 January 1992 12:00 | 635.98 |
166 |
166 |
|
| 29 January 1992 18:00 | 635.98 |
166 |
166 |
|
| 29 January 1992 24:00 | 635.97 |
152 |
166 |
|
| 30 January 1992 06:00 | 635.97 |
164 |
166 |
0.00 |
| 30 January 1992 12:00 | 635.97 |
164 |
166 |
|
| 30 January 1992 18:00 | 635.98 |
172 |
155 |
|
| 30 January 1992 24:00 | 635.98 |
147 |
133 |
|
| 31 January 1992 06:00 | 635.99 |
157 |
133 |
0.00 |
| 31 January 1992 12:00 | 636.00 |
157 |
133 |
|
| 31 January 1992 18:00 | 636.01 |
158 |
133 |
|
| 31 January 1992 24:00 | 636.01 |
144 |
133 |
|
| 1 February 1992 06:00 | 636.02 |
151 |
133 |
0.00 |
| 1 February 1992 12:00 | 636.02 |
137 |
133 |
|
| 1 February 1992 18:00 | 636.02 |
137 |
133 |
|
| 1 February 1992 24:00 | 636.02 |
137 |
133 |
|
| 2 February 1992 06:00 | 636.02 |
126 |
133 |
0.00 |
| 2 February 1992 12:00 | 636.01 |
111 |
133 |
|
| 2 February 1992 18:00 | 636.01 |
126 |
133 |
|
| 2 February 1992 24:00 | 636.00 |
111 |
133 |
|
| 3 February 1992 06:00 | 636.00 |
123 |
133 |
0.00 |
| 3 February 1992 12:00 | 635.99 |
109 |
133 |
|
| 3 February 1992 18:00 | 635.99 |
116 |
120 |
|
| 3 February 1992 24:00 | 635.98 |
103 |
120 |
|
| 4 February 1992 06:00 | 635.98 |
117 |
120 |
0.00 |
| 4 February 1992 12:00 | 635.98 |
117 |
120 |
|
| 4 February 1992 18:00 | 635.98 |
117 |
120 |
|
| 4 February 1992 24:00 | 635.97 |
103 |
120 |
|
| 5 February 1992 06:00 | 635.97 |
114 |
120 |
0.00 |
| 5 February 1992 12:00 | 635.97 |
108 |
108 |
|
| 5 February 1992 18:00 | 635.97 |
105 |
102 |
|
| 5 February 1992 24:00 | 635.97 |
105 |
102 |
|
| 6 February 1992 06:00 | 635.97 |
95 |
102 |
0.00 |
| 6 February 1992 12:00 | 635.96 |
81 |
102 |
|
| 6 February 1992 18:00 | 635.95 |
78 |
95 |
|
| 6 February 1992 24:00 | 635.96 |
99 |
82 |
|
| 7 February 1992 06:00 | 635.98 |
127 |
82 |
0.01 |
| 7 February 1992 12:00 | 635.99 |
113 |
82 |
|
| 7 February 1992 18:00 | 636.00 |
113 |
82 |
|
| 7 February 1992 24:00 | 636.01 |
114 |
82 |
|
| 8 February 1992 06:00 | 636.02 |
108 |
82 |
0.01 |
| 8 February 1992 12:00 | 636.03 |
108 |
82 |
|
| 8 February 1992 18:00 | 636.03 |
93 |
82 |
|
| 8 February 1992 24:00 | 636.04 |
108 |
82 |
|
| 9 February 1992 06:00 | 636.04 |
82 |
82 |
0.00 |
| 9 February 1992 12:00 | 636.04 |
82 |
82 |
|
| 9 February 1992 18:00 | 636.04 |
82 |
82 |
|
| 9 February 1992 24:00 | 636.04 |
82 |
82 |
|
| 10 February 1992 06:00 | 636.04 |
82 |
82 |
0.00 |
| 10 February 1992 12:00 | 636.03 |
68 |
82 |
|
| 10 February 1992 18:00 | 636.03 |
82 |
82 |
|
| 10 February 1992 24:00 | 636.04 |
97 |
82 |
|
| 11 February 1992 06:00 | 636.04 |
86 |
82 |
0.00 |
| 11 February 1992 12:00 | 636.04 |
86 |
82 |
|
| 11 February 1992 18:00 | 636.04 |
86 |
82 |
|
| 11 February 1992 24:00 | 636.05 |
100 |
82 |
|
| 12 February 1992 06:00 | 636.05 |
86 |
82 |
0.06 |
| 12 February 1992 12:00 | 636.05 |
86 |
82 |
|
| 12 February 1992 18:00 | 636.06 |
100 |
82 |
|
| 12 February 1992 24:00 | 636.06 |
86 |
82 |
|
| 13 February 1992 06:00 | 636.06 |
82 |
82 |
0.09 |
| 13 February 1992 12:00 | 636.06 |
82 |
82 |
|
| 13 February 1992 18:00 | 636.06 |
82 |
82 |
|
| 13 February 1992 24:00 | 636.06 |
82 |
82 |
|
| 14 February 1992 06:00 | 636.06 |
101 |
82 |
0.39 |
| 14 February 1992 12:00 | 636.07 |
115 |
82 |
|
| 14 February 1992 18:00 | 636.09 |
130 |
82 |
|
| 14 February 1992 24:00 | 636.11 |
130 |
82 |
|
| 15 February 1992 06:00 | 636.15 |
338 |
83 |
0.45 |
| 15 February 1992 12:00 | 636.18 |
323 |
83 |
|
| 15 February 1992 18:00 | 636.41 |
615 |
83 |
|
| 15 February 1992 24:00 | 636.65 |
630 |
85 |
|
| 16 February 1992 06:00 | 636.88 |
678 |
86 |
0.01 |
| 16 February 1992 12:00 | 637.08 |
635 |
87 |
|
| 16 February 1992 18:00 | 637.13 |
553 |
361 |
|
| 16 February 1992 24:00 | 637.15 |
537 |
415 |
|
| 17 February 1992 06:00 | 637.16 |
408 |
415 |
0.52 |
| 17 February 1992 12:00 | 637.14 |
364 |
415 |
|
| 17 February 1992 18:00 | 637.12 |
364 |
415 |
|
| 17 February 1992 24:00 | 637.09 |
350 |
415 |
|
| 18 February 1992 06:00 | 637.09 |
579 |
415 |
0.12 |
| 18 February 1992 12:00 | 637.18 |
710 |
415 |
|
| 18 February 1992 18:00 | 637.35 |
826 |
416 |
|
| 18 February 1992 24:00 | 637.54 |
856 |
417 |
|
| 19 February 1992 06:00 | 637.72 |
789 |
418 |
0.01 |
| 19 February 1992 12:00 | 637.75 |
571 |
419 |
|
| 19 February 1992 18:00 | 637.80 |
670 |
558 |
|
| 19 February 1992 24:00 | 637.72 |
516 |
628 |
|
| 20 February 1992 06:00 | 637.65 |
394 |
627 |
0.00 |
| 20 February 1992 12:00 | 637.57 |
379 |
627 |
|
| 20 February 1992 18:00 | 637.47 |
350 |
626 |
|
| 20 February 1992 24:00 | 637.36 |
335 |
625 |
|
| 21 February 1992 06:00 | 637.24 |
271 |
624 |
0.00 |
| 21 February 1992 12:00 | 637.12 |
270 |
623 |
|
| 21 February 1992 18:00 | 636.99 |
255 |
622 |
|
| 21 February 1992 24:00 | 636.87 |
269 |
621 |
|
| 22 February 1992 06:00 | 636.74 |
228 |
620 |
0.00 |
| 22 February 1992 12:00 | 636.60 |
213 |
619 |
|
| 22 February 1992 18:00 | 636.50 |
206 |
489 |
|
| 22 February 1992 24:00 | 636.43 |
211 |
412 |
|
| 23 February 1992 06:00 | 636.36 |
200 |
411 |
0.00 |
| 23 February 1992 12:00 | 636.29 |
200 |
411 |
|
| 23 February 1992 18:00 | 636.21 |
185 |
410 |
|
| 23 February 1992 24:00 | 636.13 |
185 |
410 |
|
| 24 February 1992 06:00 | 636.04 |
160 |
409 |
0.01 |
| 24 February 1992 12:00 | 636.02 |
181 |
248 |
|
| 24 February 1992 18:00 | 636.03 |
167 |
133 |
|
| 24 February 1992 24:00 | 636.05 |
182 |
133 |
|
| 25 February 1992 06:00 | 636.07 |
181 |
133 |
0.00 |
| 25 February 1992 12:00 | 636.08 |
166 |
133 |
|
| 25 February 1992 18:00 | 636.09 |
166 |
133 |
|
| 25 February 1992 24:00 | 636.10 |
166 |
133 |
|
| 26 February 1992 06:00 | 636.11 |
159 |
133 |
0.00 |
| 26 February 1992 12:00 | 636.12 |
170 |
155 |
|
| 26 February 1992 18:00 | 636.11 |
146 |
167 |
|
| 26 February 1992 24:00 | 636.10 |
146 |
167 |
|
| 27 February 1992 06:00 | 636.09 |
134 |
166 |
0.00 |
| 27 February 1992 12:00 | 636.08 |
134 |
166 |
|
| 27 February 1992 18:00 | 636.07 |
131 |
160 |
|
| 27 February 1992 24:00 | 636.06 |
125 |
148 |
|
| 28 February 1992 06:00 | 636.06 |
115 |
148 |
0.01 |
| 28 February 1992 12:00 | 636.02 |
57 |
148 |
|
| 28 February 1992 18:00 | 636.01 |
90 |
126 |
|
| 28 February 1992 24:00 | 636.00 |
68 |
82 |
|
| 29 February 1992 06:00 | 636.00 |
111 |
82 |
0.00 |
| 29 February 1992 12:00 | 636.04 |
169 |
82 |
|
| 29 February 1992 18:00 | 636.06 |
140 |
82 |
|
| 29 February 1992 24:00 | 636.08 |
140 |
82 |
|
| 1 March 1992 06:00 | 636.10 |
150 |
82 |
0.00 |
| 1 March 1992 12:00 | 636.14 |
191 |
108 |
|
| 1 March 1992 18:00 | 636.16 |
169 |
120 |
|
| 1 March 1992 24:00 | 636.15 |
125 |
120 |
|
| 2 March 1992 06:00 | 636.14 |
88 |
120 |
0.00 |
| 2 March 1992 12:00 | 636.13 |
88 |
120 |
|
| 2 March 1992 18:00 | 636.11 |
73 |
120 |
|
| 2 March 1992 24:00 | 636.10 |
88 |
120 |
|
| 3 March 1992 06:00 | 636.10 |
118 |
120 |
0.00 |
| 3 March 1992 12:00 | 636.10 |
114 |
113 |
|
| 3 March 1992 18:00 | 636.10 |
107 |
99 |
|
| 3 March 1992 24:00 | 636.11 |
121 |
99 |
|
| 4 March 1992 06:00 | 636.11 |
110 |
99 |
0.00 |
| 4 March 1992 12:00 | 636.12 |
124 |
99 |
|
| 4 March 1992 18:00 | 636.13 |
124 |
99 |
|
| 4 March 1992 24:00 | 636.14 |
124 |
99 |
|
| 5 March 1992 06:00 | 636.14 |
102 |
99 |
0.05 |
| 5 March 1992 12:00 | 636.14 |
102 |
99 |
|
| 5 March 1992 18:00 | 636.15 |
117 |
99 |
|
| 5 March 1992 24:00 | 636.15 |
102 |
99 |
|
| 6 March 1992 06:00 | 636.16 |
128 |
99 |
0.01 |
| 6 March 1992 12:00 | 636.17 |
128 |
99 |
|
| 6 March 1992 18:00 | 636.18 |
128 |
99 |
|
| 6 March 1992 24:00 | 636.19 |
128 |
99 |
|
| 7 March 1992 06:00 | 636.20 |
125 |
99 |
0.00 |
| 7 March 1992 12:00 | 636.20 |
110 |
99 |
|
| 7 March 1992 18:00 | 636.21 |
125 |
99 |
|
| 7 March 1992 24:00 | 636.22 |
125 |
99 |
|
| 8 March 1992 06:00 | 636.24 |
128 |
99 |
0.00 |
| 8 March 1992 12:00 | 636.24 |
99 |
99 |
|
| 8 March 1992 18:00 | 636.20 |
76 |
170 |
|
| 8 March 1992 24:00 | 636.16 |
94 |
205 |
|
| 9 March 1992 06:00 | 636.12 |
93 |
204 |
0.00 |
| 9 March 1992 12:00 | 636.10 |
122 |
204 |
|
| 9 March 1992 18:00 | 636.05 |
66 |
181 |
|
| 9 March 1992 24:00 | 636.04 |
108 |
148 |
|
| 10 March 1992 06:00 | 636.03 |
121 |
148 |
0.68 |
| 10 March 1992 12:00 | 636.02 |
121 |
148 |
|
| 10 March 1992 18:00 | 636.01 |
110 |
125 |
|
| 10 March 1992 24:00 | 636.03 |
142 |
102 |
|
| 11 March 1992 06:00 | 636.06 |
164 |
102 |
0.01 |
| 11 March 1992 12:00 | 636.07 |
135 |
102 |
|
| 11 March 1992 18:00 | 636.08 |
135 |
102 |
|
| 11 March 1992 24:00 | 636.08 |
120 |
102 |
|
| 12 March 1992 06:00 | 636.08 |
98 |
102 |
0.02 |
| 12 March 1992 12:00 | 636.08 |
98 |
102 |
|
| 12 March 1992 18:00 | 636.08 |
98 |
102 |
|
| 12 March 1992 24:00 | 636.07 |
84 |
102 |
|
| 13 March 1992 06:00 | 636.07 |
102 |
102 |
0.01 |
| 13 March 1992 12:00 | 636.07 |
102 |
102 |
|
| 13 March 1992 18:00 | 636.07 |
102 |
102 |
|
| 13 March 1992 24:00 | 636.07 |
102 |
102 |
|
| 14 March 1992 06:00 | 636.07 |
106 |
102 |
0.02 |
| 14 March 1992 12:00 | 636.07 |
106 |
102 |
|
| 14 March 1992 18:00 | 636.08 |
120 |
102 |
|
| 14 March 1992 24:00 | 636.08 |
106 |
102 |
|
| 15 March 1992 06:00 | 636.08 |
98 |
102 |
0.00 |
| 15 March 1992 12:00 | 636.07 |
84 |
102 |
|
| 15 March 1992 18:00 | 636.07 |
98 |
102 |
|
| 15 March 1992 24:00 | 636.07 |
98 |
102 |
|
| 16 March 1992 06:00 | 636.07 |
91 |
102 |
0.00 |
| 16 March 1992 12:00 | 636.06 |
77 |
102 |
|
| 16 March 1992 18:00 | 636.05 |
77 |
102 |
|
| 16 March 1992 24:00 | 636.04 |
77 |
102 |
|
| 17 March 1992 06:00 | 636.03 |
85 |
102 |
0.00 |
| 17 March 1992 12:00 | 636.02 |
85 |
102 |
|
| 17 March 1992 18:00 | 636.03 |
108 |
89 |
|
| 17 March 1992 24:00 | 636.05 |
110 |
64 |
|
| 18 March 1992 06:00 | 636.07 |
205 |
64 |
0.95 |
| 18 March 1992 12:00 | 636.12 |
249 |
64 |
|
| 18 March 1992 18:00 | 636.22 |
327 |
76 |
|
| 18 March 1992 24:00 | 636.34 |
368 |
99 |
|
| 19 March 1992 06:00 | 636.54 |
648 |
100 |
0.00 |
| 19 March 1992 12:00 | 636.67 |
663 |
335 |
|
| 19 March 1992 18:00 | 636.74 |
615 |
413 |
|
| 19 March 1992 24:00 | 636.75 |
528 |
413 |
|
| 20 March 1992 06:00 | 636.76 |
384 |
413 |
0.01 |
| 20 March 1992 12:00 | 636.73 |
326 |
413 |
|
| 20 March 1992 18:00 | 636.68 |
296 |
413 |
|
| 20 March 1992 24:00 | 636.63 |
296 |
413 |
|
| 21 March 1992 06:00 | 636.58 |
245 |
412 |
0.06 |
| 21 March 1992 12:00 | 636.52 |
230 |
412 |
|
| 21 March 1992 18:00 | 636.45 |
215 |
412 |
|
| 21 March 1992 24:00 | 636.37 |
200 |
411 |
|
| 22 March 1992 06:00 | 636.29 |
183 |
411 |
0.02 |
| 22 March 1992 12:00 | 636.21 |
183 |
410 |
|
| 22 March 1992 18:00 | 636.16 |
192 |
342 |
|
| 22 March 1992 24:00 | 636.16 |
197 |
204 |
|
| 23 March 1992 06:00 | 636.16 |
186 |
204 |
0.00 |
| 23 March 1992 12:00 | 636.15 |
172 |
204 |
|
| 23 March 1992 18:00 | 636.12 |
143 |
204 |
|
| 23 March 1992 24:00 | 636.11 |
172 |
204 |
|
| 24 March 1992 06:00 | 636.10 |
165 |
204 |
0.00 |
| 24 March 1992 12:00 | 636.10 |
159 |
164 |
|
| 24 March 1992 18:00 | 636.12 |
148 |
83 |
|
| 24 March 1992 24:00 | 636.14 |
148 |
83 |
|
| 25 March 1992 06:00 | 636.18 |
192 |
83 |
0.20 |
| 25 March 1992 12:00 | 636.22 |
192 |
83 |
|
| 25 March 1992 18:00 | 636.25 |
189 |
105 |
|
| 25 March 1992 24:00 | 636.25 |
167 |
149 |
|
| 26 March 1992 06:00 | 636.25 |
167 |
149 |
0.20 |
| 26 March 1992 12:00 | 636.27 |
196 |
149 |
|
| 26 March 1992 18:00 | 636.29 |
196 |
149 |
|
| 26 March 1992 24:00 | 636.30 |
182 |
149 |
|
| 27 March 1992 06:00 | 636.30 |
177 |
149 |
0.00 |
| 27 March 1992 12:00 | 636.32 |
206 |
149 |
|
| 27 March 1992 18:00 | 636.35 |
230 |
168 |
|
| 27 March 1992 24:00 | 636.35 |
205 |
205 |
|
| 28 March 1992 06:00 | 636.34 |
169 |
205 |
0.01 |
| 28 March 1992 12:00 | 636.33 |
169 |
205 |
|
| 28 March 1992 18:00 | 636.31 |
154 |
205 |
|
| 28 March 1992 24:00 | 636.29 |
154 |
205 |
|
| 29 March 1992 06:00 | 636.27 |
154 |
205 |
0.32 |
| 29 March 1992 12:00 | 636.25 |
154 |
205 |
|
| 29 March 1992 18:00 | 636.24 |
168 |
205 |
|
| 29 March 1992 24:00 | 636.23 |
168 |
205 |
|
| 30 March 1992 06:00 | 636.22 |
365 |
205 |
0.53 |
| 30 March 1992 12:00 | 636.31 |
511 |
205 |
|
| 30 March 1992 18:00 | 636.51 |
671 |
205 |
|
| 30 March 1992 24:00 | 636.71 |
671 |
206 |
|
| 31 March 1992 06:00 | 636.91 |
693 |
206 |
0.01 |
| 31 March 1992 12:00 | 636.98 |
582 |
362 |
|
| 31 March 1992 18:00 | 637.03 |
578 |
415 |
|
| 31 March 1992 24:00 | 637.05 |
535 |
415 |
|
| 1 April 1992 06:00 | 637.07 |
433 |
415 |
0.05 |
| 1 April 1992 12:00 | 637.06 |
389 |
415 |
|
| 1 April 1992 18:00 | 637.05 |
389 |
415 |
|
| 1 April 1992 24:00 | 637.02 |
360 |
415 |
|
| 2 April 1992 06:00 | 636.98 |
283 |
414 |
0.09 |
| 2 April 1992 12:00 | 636.92 |
254 |
414 |
|
| 2 April 1992 18:00 | 636.84 |
268 |
500 |
|
| 2 April 1992 24:00 | 636.72 |
269 |
620 |
|
| 3 April 1992 06:00 | 636.58 |
206 |
619 |
0.04 |
| 3 April 1992 12:00 | 636.46 |
235 |
617 |
|
| 3 April 1992 18:00 | 636.33 |
220 |
616 |
|
| 3 April 1992 24:00 | 636.15 |
146 |
615 |
|
| 4 April 1992 06:00 | 635.98 |
185 |
614 |
0.05 |
| 4 April 1992 12:00 | 636.00 |
283 |
261 |
|
| 4 April 1992 18:00 | 636.06 |
235 |
46 |
|
| 4 April 1992 24:00 | 636.16 |
293 |
46 |
|
| 5 April 1992 06:00 | 636.27 |
327 |
47 |
0.00 |
| 5 April 1992 12:00 | 636.36 |
300 |
51 |
|
| 5 April 1992 18:00 | 636.40 |
253 |
103 |
|
| 5 April 1992 24:00 | 636.45 |
268 |
103 |
|
| 6 April 1992 06:00 | 636.50 |
227 |
103 |
0.00 |
| 6 April 1992 12:00 | 636.52 |
183 |
103 |
|
| 6 April 1992 18:00 | 636.53 |
190 |
146 |
|
| 6 April 1992 24:00 | 636.54 |
220 |
206 |
|
| 7 April 1992 06:00 | 636.54 |
201 |
206 |
0.00 |
| 7 April 1992 12:00 | 636.53 |
203 |
239 |
|
| 7 April 1992 18:00 | 636.49 |
175 |
271 |
|
| 7 April 1992 24:00 | 636.47 |
204 |
271 |
|
| 8 April 1992 06:00 | 636.44 |
176 |
271 |
0.00 |
| 8 April 1992 12:00 | 636.40 |
161 |
271 |
|
| 8 April 1992 18:00 | 636.37 |
176 |
271 |
|
| 8 April 1992 24:00 | 636.33 |
161 |
270 |
|
| 9 April 1992 06:00 | 636.30 |
197 |
270 |
0.26 |
| 9 April 1992 12:00 | 636.27 |
197 |
270 |
|
| 9 April 1992 18:00 | 636.26 |
226 |
270 |
|
| 9 April 1992 24:00 | 636.25 |
226 |
270 |
|
| 10 April 1992 06:00 | 636.24 |
357 |
270 |
0.34 |
| 10 April 1992 12:00 | 636.30 |
459 |
270 |
|
| 10 April 1992 18:00 | 636.44 |
576 |
270 |
|
| 10 April 1992 24:00 | 636.53 |
504 |
271 |
|
| 11 April 1992 06:00 | 636.52 |
359 |
271 |
0.41 |
| 11 April 1992 12:00 | 636.67 |
609 |
307 |
|
| 11 April 1992 18:00 | 636.69 |
473 |
413 |
|
| 11 April 1992 24:00 | 636.70 |
458 |
413 |
|
| 12 April 1992 06:00 | 636.71 |
382 |
413 |
0.00 |
| 12 April 1992 12:00 | 636.39 |
141 |
412 |
|
| 12 April 1992 18:00 | 636.66 |
571 |
412 |
|
| 12 April 1992 24:00 | 636.63 |
352 |
413 |
|
| 13 April 1992 06:00 | 636.60 |
285 |
412 |
0.01 |
| 13 April 1992 12:00 | 636.54 |
241 |
412 |
|
| 13 April 1992 18:00 | 636.47 |
226 |
412 |
|
| 13 April 1992 24:00 | 636.40 |
226 |
411 |
|
| 14 April 1992 06:00 | 636.32 |
207 |
411 |
0.00 |
| 14 April 1992 12:00 | 636.26 |
236 |
411 |
|
| 14 April 1992 18:00 | 636.24 |
251 |
325 |
|
| 14 April 1992 24:00 | 636.26 |
249 |
205 |
|
| 15 April 1992 06:00 | 636.31 |
394 |
205 |
1.28 |
| 15 April 1992 12:00 | 636.31 |
321 |
205 |
|
| 15 April 1992 18:00 | 636.38 |
423 |
205 |
|
| 15 April 1992 24:00 | 636.58 |
613 |
205 |
|
| 16 April 1992 06:00 | 637.04 |
1663 |
206 |
1.01 |
| 16 April 1992 12:00 | 637.48 |
1633 |
208 |
|
| 16 April 1992 18:00 | 637.85 |
1532 |
209 |
|
| 16 April 1992 24:00 | 638.70 |
2291 |
211 |
|
| 17 April 1992 06:00 | 641.10 |
6435 |
215 |
0.71 |
| 17 April 1992 12:00 | 642.24 |
4466 |
109 |
|
| 17 April 1992 18:00 | 643.44 |
4651 |
104 |
|
| 17 April 1992 24:00 | 644.64 |
4713 |
105 |
|
| 18 April 1992 06:00 | 645.84 |
4652 |
106 |
0.96 |
| 18 April 1992 12:00 | 647.10 |
4861 |
107 |
|
| 18 April 1992 18:00 | 648.35 |
4886 |
109 |
|
| 18 April 1992 24:00 | 649.59 |
4941 |
110 |
|
| 19 April 1992 06:00 | 650.84 |
4616 |
111 |
0.23 |
| 19 April 1992 12:00 | 651.72 |
3883 |
113 |
|
| 19 April 1992 18:00 | 652.56 |
3840 |
114 |
|
| 19 April 1992 24:00 | 653.34 |
3731 |
115 |
|
| 20 April 1992 06:00 | 654.30 |
3755 |
116 |
0.20 |
| 20 April 1992 12:00 | 654.94 |
3095 |
117 |
|
| 20 April 1992 18:00 | 655.58 |
3095 |
117 |
|
| 20 April 1992 24:00 | 656.20 |
3065 |
118 |
|
| 21 April 1992 06:00 | 656.70 |
2080 |
119 |
0.00 |
| 21 April 1992 12:00 | 657.05 |
1740 |
119 |
|
| 21 April 1992 18:00 | 657.42 |
1785 |
120 |
|
| 21 April 1992 24:00 | 657.65 |
1467 |
120 |
|
| 22 April 1992 06:00 | 657.85 |
950 |
120 |
0.00 |
| 22 April 1992 12:00 | 658.00 |
837 |
121 |
|
| 22 April 1992 18:00 | 658.18 |
918 |
121 |
|
| 22 April 1992 24:00 | 658.30 |
778 |
121 |
|
| 23 April 1992 06:00 | 658.39 |
526 |
121 |
0.00 |
| 23 April 1992 12:00 | 658.47 |
503 |
121 |
|
| 23 April 1992 18:00 | 658.55 |
503 |
121 |
|
| 23 April 1992 24:00 | 658.63 |
503 |
121 |
|
| 24 April 1992 06:00 | 658.71 |
450 |
121 |
0.11 |
| 24 April 1992 12:00 | 658.77 |
403 |
122 |
|
| 24 April 1992 18:00 | 658.82 |
380 |
122 |
|
| 24 April 1992 24:00 | 658.87 |
380 |
122 |
|
| 25 April 1992 06:00 | 658.92 |
344 |
122 |
0.01 |
| 25 April 1992 12:00 | 658.90 |
331 |
424 |
|
| 25 April 1992 18:00 | 658.80 |
325 |
788 |
|
| 25 April 1992 24:00 | 658.70 |
324 |
787 |
|
| 26 April 1992 06:00 | 658.60 |
312 |
787 |
0.00 |
| 26 April 1992 12:00 | 658.46 |
316 |
982 |
|
| 26 April 1992 18:00 | 658.31 |
325 |
1046 |
|
| 26 April 1992 24:00 | 658.14 |
277 |
1045 |
|
| 27 April 1992 06:00 | 657.96 |
250 |
1043 |
0.17 |
| 27 April 1992 12:00 | 657.80 |
384 |
1200 |
|
| 27 April 1992 18:00 | 657.58 |
286 |
1277 |
|
| 27 April 1992 24:00 | 657.35 |
262 |
1275 |
|
| 28 April 1992 06:00 | 657.12 |
259 |
1272 |
0.00 |
| 28 April 1992 12:00 | 656.89 |
343 |
1441 |
|
| 28 April 1992 18:00 | 656.61 |
271 |
1524 |
|
| 28 April 1992 24:00 | 656.34 |
292 |
1520 |
|
| 29 April 1992 06:00 | 656.06 |
265 |
1516 |
0.00 |
| 29 April 1992 12:00 | 655.78 |
279 |
1513 |
|
| 29 April 1992 18:00 | 655.54 |
369 |
1509 |
|
| 29 April 1992 24:00 | 655.24 |
235 |
1505 |
|
| 30 April 1992 06:00 | 654.94 |
231 |
1501 |
0.00 |
| 30 April 1992 12:00 | 654.66 |
274 |
1497 |
|
| 30 April 1992 18:00 | 654.43 |
382 |
1494 |
|
| 30 April 1992 24:00 | 654.14 |
248 |
1490 |
|
| 1 May 1992 06:00 | 653.84 |
222 |
1486 |
0.00 |
| 1 May 1992 12:00 | 653.59 |
336 |
1482 |
|
| 1 May 1992 18:00 | 653.30 |
248 |
1478 |
|
| 1 May 1992 24:00 | 653.00 |
225 |
1474 |
|
| 2 May 1992 06:00 | 652.70 |
215 |
1469 |
0.00 |
| 2 May 1992 12:00 | 652.45 |
320 |
1466 |
|
| 2 May 1992 18:00 | 652.16 |
232 |
1462 |
|
| 2 May 1992 24:00 | 651.85 |
198 |
1457 |
|
| 3 May 1992 06:00 | 651.53 |
169 |
1453 |
0.00 |
| 3 May 1992 12:00 | 651.25 |
249 |
1449 |
|
| 3 May 1992 18:00 | 650.95 |
206 |
1445 |
|
| 3 May 1992 24:00 | 650.65 |
204 |
1440 |
|
| 4 May 1992 06:00 | 650.34 |
173 |
1436 |
0.00 |
| 4 May 1992 12:00 | 650.06 |
233 |
1432 |
|
| 4 May 1992 18:00 | 649.75 |
188 |
1428 |
|
| 4 May 1992 24:00 | 649.43 |
170 |
1423 |
|
| 5 May 1992 06:00 | 649.11 |
166 |
1418 |
0.01 |
| 5 May 1992 12:00 | 648.83 |
243 |
1414 |
|
| 5 May 1992 18:00 | 648.51 |
161 |
1409 |
|
| 5 May 1992 24:00 | 648.20 |
179 |
1404 |
|
| 6 May 1992 06:00 | 647.88 |
159 |
1400 |
0.00 |
| 6 May 1992 12:00 | 647.57 |
192 |
1395 |
|
| 6 May 1992 18:00 | 647.24 |
151 |
1390 |
|
| 6 May 1992 24:00 | 646.93 |
187 |
1385 |
|
| 7 May 1992 06:00 | 646.62 |
192 |
1381 |
0.00 |
| 7 May 1992 12:00 | 646.30 |
171 |
1376 |
|
| 7 May 1992 18:00 | 646.00 |
207 |
1371 |
|
| 7 May 1992 24:00 | 645.67 |
177 |
1367 |
|
| 8 May 1992 06:00 | 645.35 |
195 |
1362 |
0.00 |
| 8 May 1992 12:00 | 645.05 |
229 |
1357 |
|
| 8 May 1992 18:00 | 644.73 |
190 |
1352 |
|
| 8 May 1992 24:00 | 644.39 |
152 |
1347 |
|
| 9 May 1992 06:00 | 644.04 |
134 |
1342 |
0.01 |
| 9 May 1992 12:00 | 643.74 |
247 |
1337 |
|
| 9 May 1992 18:00 | 643.43 |
231 |
1332 |
|
| 9 May 1992 24:00 | 643.09 |
176 |
1327 |
|
| 10 May 1992 06:00 | 642.74 |
140 |
1322 |
0.00 |
| 10 May 1992 12:00 | 642.43 |
207 |
1316 |
|
| 10 May 1992 18:00 | 642.09 |
152 |
1311 |
|
| 10 May 1992 24:00 | 641.74 |
156 |
1306 |
|
| 11 May 1992 06:00 | 641.39 |
164 |
1300 |
0.00 |
| 11 May 1992 12:00 | 641.09 |
243 |
1295 |
|
| 11 May 1992 18:00 | 640.73 |
143 |
1290 |
|
| 11 May 1992 24:00 | 640.36 |
124 |
1284 |
|
| 12 May 1992 06:00 | 639.99 |
183 |
1278 |
0.90 |
| 12 May 1992 12:00 | 639.69 |
320 |
1272 |
|
| 12 May 1992 18:00 | 639.42 |
363 |
1268 |
|
| 12 May 1992 24:00 | 639.11 |
299 |
1263 |
|
| 13 May 1992 06:00 | 638.68 |
51 |
1256 |
0.00 |
| 13 May 1992 12:00 | 638.42 |
310 |
1251 |
|
| 13 May 1992 18:00 | 638.14 |
176 |
1044 |
|
| 13 May 1992 24:00 | 637.90 |
144 |
840 |
|
| 14 May 1992 06:00 | 637.67 |
166 |
837 |
0.01 |
| 14 May 1992 12:00 | 637.52 |
194 |
661 |
|
| 14 May 1992 18:00 | 637.46 |
148 |
308 |
|
| 14 May 1992 24:00 | 637.45 |
144 |
154 |
|
| 15 May 1992 06:00 | 637.44 |
116 |
154 |
0.00 |
| 15 May 1992 12:00 | 637.42 |
95 |
142 |
|
| 15 May 1992 18:00 | 637.41 |
101 |
124 |
|
| 15 May 1992 24:00 | 637.41 |
115 |
124 |
|
| 16 May 1992 06:00 | 637.40 |
91 |
124 |
0.00 |
| 16 May 1992 12:00 | 637.39 |
91 |
124 |
|
| 16 May 1992 18:00 | 637.38 |
77 |
97 |
|
| 16 May 1992 24:00 | 637.38 |
88 |
89 |
|
| 17 May 1992 06:00 | 637.38 |
94 |
89 |
0.10 |
| 17 May 1992 12:00 | 637.40 |
118 |
80 |
|
| 17 May 1992 18:00 | 637.40 |
84 |
69 |
|
| 17 May 1992 24:00 | 637.41 |
98 |
69 |
|
| 18 May 1992 06:00 | 637.42 |
98 |
69 |
0.05 |
| 18 May 1992 12:00 | 637.43 |
98 |
69 |
|
| 18 May 1992 18:00 | 637.44 |
98 |
69 |
|
| 18 May 1992 24:00 | 637.45 |
98 |
69 |
|
| 19 May 1992 06:00 | 637.46 |
91 |
69 |
0.00 |
| 19 May 1992 12:00 | 637.46 |
76 |
69 |
|
| 19 May 1992 18:00 | 637.47 |
91 |
69 |
|
| 19 May 1992 24:00 | 637.47 |
76 |
69 |
|
| 20 May 1992 06:00 | 637.48 |
95 |
69 |
0.00 |
| 20 May 1992 12:00 | 637.49 |
95 |
69 |
|
| 20 May 1992 18:00 | 637.50 |
95 |
69 |
|
| 20 May 1992 24:00 | 637.50 |
80 |
69 |
|
| 21 May 1992 06:00 | 637.51 |
91 |
69 |
0.25 |
| 21 May 1992 12:00 | 637.51 |
77 |
69 |
|
| 21 May 1992 18:00 | 637.52 |
91 |
69 |
|
| 21 May 1992 24:00 | 637.52 |
77 |
69 |
|
| 22 May 1992 06:00 | 637.53 |
91 |
69 |
0.05 |
| 22 May 1992 12:00 | 637.53 |
77 |
69 |
|
| 22 May 1992 18:00 | 637.54 |
91 |
69 |
|
| 22 May 1992 24:00 | 637.54 |
77 |
69 |
|
| 23 May 1992 06:00 | 637.54 |
95 |
69 |
0.97 |
| 23 May 1992 12:00 | 637.54 |
95 |
69 |
|
| 23 May 1992 18:00 | 637.59 |
168 |
69 |
|
| 23 May 1992 24:00 | 637.61 |
124 |
70 |
|
| 24 May 1992 06:00 | 637.63 |
117 |
70 |
0.00 |
| 24 May 1992 12:00 | 637.64 |
110 |
85 |
|
| 24 May 1992 18:00 | 637.64 |
107 |
107 |
|
| 24 May 1992 24:00 | 637.63 |
92 |
107 |
|
| 25 May 1992 06:00 | 637.62 |
74 |
107 |
0.00 |
| 25 May 1992 12:00 | 637.61 |
74 |
106 |
|
| 25 May 1992 18:00 | 637.60 |
74 |
106 |
|
| 25 May 1992 24:00 | 637.58 |
59 |
106 |
|
| 26 May 1992 06:00 | 637.57 |
73 |
106 |
0.00 |
| 26 May 1992 12:00 | 637.56 |
62 |
85 |
|
| 26 May 1992 18:00 | 637.56 |
69 |
69 |
|
| 26 May 1992 24:00 | 637.56 |
69 |
69 |
|
| 27 May 1992 06:00 | 637.56 |
62 |
69 |
0.00 |
| 27 May 1992 12:00 | 637.55 |
48 |
69 |
|
| 27 May 1992 18:00 | 637.55 |
62 |
69 |
|
| 27 May 1992 24:00 | 637.54 |
48 |
69 |
|
| 28 May 1992 06:00 | 637.54 |
62 |
69 |
0.00 |
| 28 May 1992 12:00 | 637.54 |
62 |
69 |
|
| 28 May 1992 18:00 | 637.53 |
43 |
60 |
|
| 28 May 1992 24:00 | 637.53 |
53 |
50 |
|
| 29 May 1992 06:00 | 637.53 |
68 |
50 |
0.35 |
| 29 May 1992 12:00 | 637.54 |
83 |
50 |
|
| 29 May 1992 18:00 | 637.57 |
112 |
50 |
|
| 29 May 1992 24:00 | 637.58 |
83 |
50 |
|
| 30 May 1992 06:00 | 637.59 |
81 |
50 |
0.21 |
| 30 May 1992 12:00 | 637.60 |
91 |
70 |
|
| 30 May 1992 18:00 | 637.60 |
86 |
90 |
|
| 30 May 1992 24:00 | 637.59 |
71 |
90 |
|
| 31 May 1992 06:00 | 637.59 |
86 |
90 |
0.00 |
| 31 May 1992 12:00 | 637.58 |
71 |
90 |
|
| 31 May 1992 18:00 | 637.58 |
86 |
90 |
|
| 31 May 1992 24:00 | 637.58 |
86 |
90 |
|
| 1 June 1992 06:00 | 637.58 |
86 |
90 |
0.00 |
| 1 June 1992 12:00 | 637.58 |
86 |
90 |
|
| 1 June 1992 18:00 | 637.57 |
71 |
89 |
|
| 1 June 1992 24:00 | 637.57 |
86 |
89 |
|
| 2 June 1992 06:00 | 637.56 |
58 |
89 |
0.00 |
| 2 June 1992 12:00 | 637.55 |
53 |
79 |
|
| 2 June 1992 18:00 | 637.54 |
48 |
69 |
|
| 2 June 1992 24:00 | 637.54 |
62 |
69 |
|
| 3 June 1992 06:00 | 637.54 |
66 |
69 |
0.00 |
| 3 June 1992 12:00 | 637.53 |
51 |
69 |
|
| 3 June 1992 18:00 | 637.53 |
66 |
69 |
|
| 3 June 1992 24:00 | 637.53 |
66 |
69 |
|
| 4 June 1992 06:00 | 637.53 |
66 |
69 |
0.09 |
| 4 June 1992 12:00 | 637.53 |
66 |
69 |
|
| 4 June 1992 18:00 | 637.53 |
66 |
69 |
|
| 4 June 1992 24:00 | 637.52 |
51 |
69 |
|
| 5 June 1992 06:00 | 637.52 |
66 |
69 |
0.01 |
| 5 June 1992 12:00 | 637.51 |
51 |
69 |
|
| 5 June 1992 18:00 | 637.51 |
66 |
69 |
|
| 5 June 1992 24:00 | 637.51 |
66 |
69 |
|
| 6 June 1992 06:00 | 637.51 |
66 |
69 |
0.09 |
| 6 June 1992 12:00 | 637.50 |
51 |
69 |
|
| 6 June 1992 18:00 | 637.50 |
66 |
69 |
|
| 6 June 1992 24:00 | 637.50 |
66 |
69 |
|
| 7 June 1992 06:00 | 637.52 |
300 |
69 |
1.36 |
| 7 June 1992 12:00 | 637.75 |
605 |
70 |
|
| 7 June 1992 18:00 | 637.95 |
562 |
70 |
|
| 7 June 1992 24:00 | 638.05 |
421 |
71 |
|
| 8 June 1992 06:00 | 638.13 |
263 |
71 |
0.00 |
| 8 June 1992 12:00 | 638.10 |
199 |
282 |
|
| 8 June 1992 18:00 | 638.00 |
196 |
491 |
|
| 8 June 1992 24:00 | 637.88 |
175 |
490 |
|
| 9 June 1992 06:00 | 637.76 |
130 |
489 |
0.00 |
| 9 June 1992 12:00 | 637.64 |
130 |
488 |
|
| 9 June 1992 18:00 | 637.56 |
112 |
336 |
|
| 9 June 1992 24:00 | 637.55 |
107 |
124 |
|
| 10 June 1992 06:00 | 637.53 |
61 |
124 |
0.00 |
| 10 June 1992 12:00 | 637.50 |
37 |
106 |
|
| 10 June 1992 18:00 | 637.50 |
63 |
69 |
|
| 10 June 1992 24:00 | 637.50 |
63 |
69 |
|
| 11 June 1992 06:00 | 637.50 |
31 |
69 |
0.00 |
| 11 June 1992 12:00 | 637.50 |
31 |
69 |
|
| 11 June 1992 18:00 | 637.50 |
31 |
69 |
|
| 11 June 1992 24:00 | 637.44 |
9 |
69 |
|
| 12 June 1992 06:00 | 637.49 |
153 |
69 |
0.00 |
| 12 June 1992 12:00 | 637.49 |
73 |
53 |
|
| 12 June 1992 18:00 | 637.49 |
71 |
50 |
|
| 12 June 1992 24:00 | 637.49 |
71 |
50 |
|
| 13 June 1992 06:00 | 637.49 |
54 |
50 |
0.01 |
| 13 June 1992 12:00 | 637.49 |
54 |
50 |
|
| 13 June 1992 18:00 | 637.50 |
68 |
50 |
|
| 13 June 1992 24:00 | 637.50 |
54 |
50 |
|
| 14 June 1992 06:00 | 637.50 |
54 |
50 |
0.00 |
| 14 June 1992 12:00 | 637.51 |
68 |
50 |
|
| 14 June 1992 18:00 | 637.51 |
54 |
50 |
|
| 14 June 1992 24:00 | 637.51 |
54 |
50 |
|
| 15 June 1992 06:00 | 637.51 |
50 |
50 |
0.00 |
| 15 June 1992 12:00 | 637.51 |
50 |
50 |
|
| 15 June 1992 18:00 | 637.51 |
50 |
50 |
|
| 15 June 1992 24:00 | 637.51 |
50 |
50 |
|
| 16 June 1992 06:00 | 637.51 |
47 |
50 |
0.00 |
| 16 June 1992 12:00 | 637.51 |
47 |
50 |
|
| 16 June 1992 18:00 | 637.50 |
32 |
50 |
|
| 16 June 1992 24:00 | 637.50 |
47 |
50 |
|
| 17 June 1992 06:00 | 637.50 |
50 |
50 |
0.01 |
| 17 June 1992 12:00 | 637.50 |
50 |
50 |
|
| 17 June 1992 18:00 | 637.50 |
50 |
50 |
|
| 17 June 1992 24:00 | 637.50 |
50 |
50 |
|
| 18 June 1992 06:00 | 637.51 |
65 |
50 |
0.00 |
| 18 June 1992 12:00 | 637.50 |
36 |
50 |
|
| 18 June 1992 18:00 | 637.50 |
50 |
50 |
|
| 18 June 1992 24:00 | 637.50 |
50 |
50 |
|
| 19 June 1992 06:00 | 637.50 |
61 |
50 |
0.01 |
| 19 June 1992 12:00 | 637.51 |
76 |
50 |
|
| 19 June 1992 18:00 | 637.52 |
76 |
50 |
|
| 19 June 1992 24:00 | 637.53 |
76 |
50 |
|
| 20 June 1992 06:00 | 637.54 |
65 |
50 |
0.00 |
| 20 June 1992 12:00 | 637.54 |
50 |
50 |
|
| 20 June 1992 18:00 | 637.53 |
36 |
50 |
|
| 20 June 1992 24:00 | 637.53 |
50 |
50 |
|
| 21 June 1992 06:00 | 637.52 |
25 |
50 |
0.00 |
| 21 June 1992 12:00 | 637.51 |
25 |
50 |
|
| 21 June 1992 18:00 | 637.51 |
39 |
50 |
|
| 21 June 1992 24:00 | 637.50 |
25 |
50 |
|
| 22 June 1992 06:00 | 637.49 |
25 |
50 |
0.01 |
| 22 June 1992 12:00 | 637.49 |
39 |
50 |
|
| 22 June 1992 18:00 | 637.48 |
25 |
50 |
|
| 22 June 1992 24:00 | 637.47 |
25 |
50 |
|
| 23 June 1992 06:00 | 637.46 |
27 |
50 |
0.02 |
| 23 June 1992 12:00 | 637.46 |
37 |
42 |
|
| 23 June 1992 18:00 | 637.46 |
33 |
33 |
|
| 23 June 1992 24:00 | 637.46 |
33 |
33 |
|
| 24 June 1992 06:00 | 637.46 |
48 |
33 |
0.18 |
| 24 June 1992 12:00 | 637.46 |
48 |
33 |
|
| 24 June 1992 18:00 | 637.48 |
77 |
33 |
|
| 24 June 1992 24:00 | 637.50 |
77 |
33 |
|
| 25 June 1992 06:00 | 637.52 |
84 |
33 |
0.00 |
| 25 June 1992 12:00 | 637.54 |
84 |
33 |
|
| 25 June 1992 18:00 | 637.55 |
70 |
33 |
|
| 25 June 1992 24:00 | 637.56 |
70 |
33 |
|
| 26 June 1992 06:00 | 637.57 |
55 |
33 |
0.00 |
| 26 June 1992 12:00 | 637.57 |
41 |
33 |
|
| 26 June 1992 18:00 | 637.58 |
55 |
33 |
|
| 26 June 1992 24:00 | 637.58 |
41 |
33 |
|
| 27 June 1992 06:00 | 637.59 |
55 |
33 |
0.00 |
| 27 June 1992 12:00 | 637.59 |
41 |
33 |
|
| 27 June 1992 18:00 | 637.60 |
55 |
33 |
|
| 27 June 1992 24:00 | 637.60 |
41 |
33 |
|
| 28 June 1992 06:00 | 637.60 |
33 |
33 |
0.00 |
| 28 June 1992 12:00 | 637.60 |
33 |
33 |
|
| 28 June 1992 18:00 | 637.60 |
33 |
33 |
|
| 28 June 1992 24:00 | 637.60 |
33 |
33 |
|
| 29 June 1992 06:00 | 637.60 |
33 |
33 |
0.00 |
| 29 June 1992 12:00 | 637.60 |
33 |
33 |
|
| 29 June 1992 18:00 | 637.60 |
33 |
33 |
|
| 29 June 1992 24:00 | 637.60 |
33 |
33 |
|
| 30 June 1992 06:00 | 637.60 |
30 |
33 |
0.00 |
| 30 June 1992 12:00 | 637.59 |
15 |
33 |
|
| 30 June 1992 18:00 | 637.59 |
30 |
33 |
|
| 30 June 1992 24:00 | 637.59 |
30 |
33 |
|
| 1 July 1992 06:00 | 637.59 |
30 |
33 |
0.00 |
| 1 July 1992 12:00 | 637.59 |
30 |
33 |
|
| 1 July 1992 18:00 | 637.59 |
30 |
33 |
|
| 1 July 1992 24:00 | 637.58 |
15 |
33 |
|
| 2 July 1992 06:00 | 637.58 |
88 |
33 |
1.37 |
| 2 July 1992 12:00 | 637.58 |
88 |
33 |
|
| 2 July 1992 18:00 | 637.58 |
88 |
33 |
|
| 2 July 1992 24:00 | 637.73 |
306 |
33 |
|
| 3 July 1992 06:00 | 637.81 |
435 |
34 |
0.78 |
| 3 July 1992 12:00 | 637.95 |
522 |
34 |
|
| 3 July 1992 18:00 | 638.27 |
895 |
210 |
|
| 3 July 1992 24:00 | 638.37 |
561 |
211 |
|
| 4 July 1992 06:00 | 638.43 |
315 |
211 |
0.00 |
| 4 July 1992 12:00 | 638.43 |
223 |
211 |
|
| 4 July 1992 18:00 | 638.38 |
225 |
369 |
|
| 4 July 1992 24:00 | 638.28 |
174 |
422 |
|
| 5 July 1992 06:00 | 638.17 |
175 |
421 |
0.20 |
| 5 July 1992 12:00 | 638.14 |
298 |
421 |
|
| 5 July 1992 18:00 | 638.11 |
298 |
421 |
|
| 5 July 1992 24:00 | 638.08 |
297 |
421 |
|
| 6 July 1992 06:00 | 638.05 |
482 |
420 |
0.00 |
| 6 July 1992 12:00 | 638.30 |
914 |
421 |
|
| 6 July 1992 18:00 | 638.33 |
575 |
422 |
|
| 6 July 1992 24:00 | 638.36 |
576 |
422 |
|
| 7 July 1992 06:00 | 638.39 |
484 |
422 |
1.10 |
| 7 July 1992 12:00 | 638.31 |
314 |
422 |
|
| 7 July 1992 18:00 | 638.37 |
530 |
422 |
|
| 7 July 1992 24:00 | 638.40 |
484 |
422 |
|
| 8 July 1992 06:00 | 638.41 |
434 |
422 |
0.01 |
| 8 July 1992 12:00 | 638.48 |
526 |
422 |
|
| 8 July 1992 18:00 | 638.44 |
357 |
423 |
|
| 8 July 1992 24:00 | 638.39 |
341 |
422 |
|
| 9 July 1992 06:00 | 638.34 |
272 |
422 |
0.00 |
| 9 July 1992 12:00 | 638.30 |
287 |
422 |
|
| 9 July 1992 18:00 | 638.25 |
271 |
422 |
|
| 9 July 1992 24:00 | 638.20 |
271 |
421 |
|
| 10 July 1992 06:00 | 638.15 |
336 |
421 |
0.00 |
| 10 July 1992 12:00 | 638.12 |
367 |
421 |
|
| 10 July 1992 18:00 | 638.15 |
459 |
421 |
|
| 10 July 1992 24:00 | 638.18 |
459 |
421 |
|
| 11 July 1992 06:00 | 638.20 |
402 |
421 |
0.75 |
| 11 July 1992 12:00 | 638.16 |
309 |
421 |
|
| 11 July 1992 18:00 | 638.11 |
294 |
421 |
|
| 11 July 1992 24:00 | 638.05 |
278 |
420 |
|
| 12 July 1992 06:00 | 638.01 |
378 |
420 |
0.00 |
| 12 July 1992 12:00 | 638.03 |
470 |
420 |
|
| 12 July 1992 18:00 | 638.04 |
455 |
420 |
|
| 12 July 1992 24:00 | 638.10 |
532 |
420 |
|
| 13 July 1992 06:00 | 638.16 |
468 |
421 |
0.00 |
| 13 July 1992 12:00 | 638.00 |
266 |
693 |
|
| 13 July 1992 18:00 | 637.85 |
329 |
763 |
|
| 13 July 1992 24:00 | 637.70 |
262 |
628 |
|
| 14 July 1992 06:00 | 637.55 |
227 |
627 |
1.00 |
| 14 July 1992 12:00 | 637.49 |
217 |
347 |
|
| 14 July 1992 18:00 | 637.60 |
353 |
124 |
|
| 14 July 1992 24:00 | 637.64 |
251 |
124 |
|
| 15 July 1992 06:00 | 637.84 |
996 |
125 |
0.30 |
| 15 July 1992 12:00 | 638.11 |
1206 |
322 |
|
| 15 July 1992 18:00 | 638.54 |
1551 |
492 |
|
| 15 July 1992 24:00 | 638.82 |
1392 |
636 |
|
| 16 July 1992 06:00 | 638.90 |
719 |
637 |
0.39 |
| 16 July 1992 12:00 | 638.97 |
544 |
319 |
|
| 16 July 1992 18:00 | 639.03 |
476 |
213 |
|
| 16 July 1992 24:00 | 639.09 |
476 |
213 |
|
| 17 July 1992 06:00 | 639.15 |
441 |
213 |
0.37 |
| 17 July 1992 12:00 | 639.25 |
503 |
214 |
|
| 17 July 1992 18:00 | 639.35 |
503 |
214 |
|
| 17 July 1992 24:00 | 639.44 |
487 |
214 |
|
| 18 July 1992 06:00 | 639.54 |
450 |
214 |
0.00 |
| 18 July 1992 12:00 | 639.60 |
388 |
215 |
|
| 18 July 1992 18:00 | 639.63 |
342 |
215 |
|
| 18 July 1992 24:00 | 639.65 |
327 |
215 |
|
| 19 July 1992 06:00 | 639.67 |
250 |
215 |
0.45 |
| 19 July 1992 12:00 | 639.67 |
219 |
215 |
|
| 19 July 1992 18:00 | 639.66 |
203 |
215 |
|
| 19 July 1992 24:00 | 639.66 |
219 |
215 |
|
| 20 July 1992 06:00 | 639.66 |
395 |
215 |
0.70 |
| 20 July 1992 12:00 | 639.65 |
380 |
215 |
|
| 20 July 1992 18:00 | 639.88 |
749 |
215 |
|
| 20 July 1992 24:00 | 640.12 |
776 |
216 |
|
| 21 July 1992 06:00 | 640.35 |
1015 |
216 |
0.20 |
| 21 July 1992 12:00 | 640.68 |
1178 |
217 |
|
| 21 July 1992 18:00 | 640.92 |
1032 |
218 |
|
| 21 July 1992 24:00 | 641.16 |
1032 |
218 |
|
| 22 July 1992 06:00 | 641.41 |
797 |
219 |
0.00 |
| 22 July 1992 12:00 | 641.40 |
520 |
512 |
|
| 22 July 1992 18:00 | 641.31 |
463 |
658 |
|
| 22 July 1992 24:00 | 641.22 |
462 |
657 |
|
| 23 July 1992 06:00 | 641.13 |
494 |
656 |
1.60 |
| 23 July 1992 12:00 | 640.98 |
478 |
819 |
|
| 23 July 1992 18:00 | 640.80 |
456 |
872 |
|
| 23 July 1992 24:00 | 641.00 |
1074 |
872 |
|
| 24 July 1992 06:00 | 641.94 |
3476 |
878 |
0.00 |
| 24 July 1992 12:00 | 642.65 |
2870 |
295 |
|
| 24 July 1992 18:00 | 643.40 |
2854 |
112 |
|
| 24 July 1992 24:00 | 644.14 |
2850 |
113 |
|
| 25 July 1992 06:00 | 644.89 |
2236 |
114 |
0.51 |
| 25 July 1992 12:00 | 645.27 |
1564 |
115 |
|
| 25 July 1992 18:00 | 645.54 |
1365 |
115 |
|
| 25 July 1992 24:00 | 645.81 |
1365 |
115 |
|
| 26 July 1992 06:00 | 646.08 |
1153 |
116 |
0.46 |
| 26 July 1992 12:00 | 646.33 |
1133 |
116 |
|
| 26 July 1992 18:00 | 646.63 |
1228 |
116 |
|
| 26 July 1992 24:00 | 646.95 |
1266 |
117 |
|
| 27 July 1992 06:00 | 647.25 |
1038 |
117 |
0.14 |
| 27 July 1992 12:00 | 647.42 |
790 |
118 |
|
| 27 July 1992 18:00 | 647.57 |
752 |
118 |
|
| 27 July 1992 24:00 | 647.68 |
676 |
118 |
|
| 28 July 1992 06:00 | 647.78 |
438 |
118 |
0.00 |
| 28 July 1992 12:00 | 647.84 |
362 |
118 |
|
| 28 July 1992 18:00 | 647.90 |
362 |
118 |
|
| 28 July 1992 24:00 | 647.95 |
343 |
118 |
|
| 29 July 1992 06:00 | 647.99 |
291 |
118 |
0.35 |
| 29 July 1992 12:00 | 648.00 |
323 |
296 |
|
| 29 July 1992 18:00 | 647.93 |
333 |
621 |
|
| 29 July 1992 24:00 | 647.82 |
300 |
709 |
|
| 30 July 1992 06:00 | 647.70 |
495 |
708 |
0.65 |
| 30 July 1992 12:00 | 647.57 |
475 |
707 |
|
| 30 July 1992 18:00 | 647.70 |
813 |
389 |
|
| 30 July 1992 24:00 | 648.09 |
1176 |
109 |
|
| 31 July 1992 06:00 | 648.48 |
1960 |
109 |
0.01 |
| 31 July 1992 12:00 | 649.03 |
2279 |
110 |
|
| 31 July 1992 18:00 | 649.64 |
2399 |
110 |
|
| 31 July 1992 24:00 | 650.24 |
2397 |
111 |
|
| 1 August 1992 06:00 | 650.85 |
2431 |
112 |
0.00 |
| 1 August 1992 12:00 | 651.43 |
2369 |
112 |
|
| 1 August 1992 18:00 | 651.86 |
2060 |
113 |
|
| 1 August 1992 24:00 | 652.28 |
2059 |
114 |
|
| 2 August 1992 06:00 | 652.71 |
1551 |
114 |
0.72 |
| 2 August 1992 12:00 | 652.88 |
996 |
114 |
|
| 2 August 1992 18:00 | 653.05 |
1019 |
160 |
|
| 2 August 1992 24:00 | 653.21 |
1043 |
250 |
|
| 3 August 1992 06:00 | 653.38 |
785 |
250 |
0.00 |
| 3 August 1992 12:00 | 653.45 |
537 |
183 |
|
| 3 August 1992 18:00 | 653.54 |
546 |
115 |
|
| 3 August 1992 24:00 | 653.61 |
504 |
115 |
|
| 4 August 1992 06:00 | 653.68 |
382 |
116 |
0.00 |
| 4 August 1992 12:00 | 653.67 |
324 |
340 |
|
| 4 August 1992 18:00 | 653.60 |
359 |
668 |
|
| 4 August 1992 24:00 | 653.44 |
333 |
1001 |
|
| 5 August 1992 06:00 | 653.28 |
305 |
999 |
0.00 |
| 5 August 1992 12:00 | 653.13 |
383 |
1112 |
|
| 5 August 1992 18:00 | 652.88 |
225 |
1223 |
|
| 5 August 1992 24:00 | 652.65 |
267 |
1220 |
|
| 6 August 1992 06:00 | 652.40 |
184 |
1217 |
0.00 |
| 6 August 1992 12:00 | 652.15 |
265 |
1379 |
|
| 6 August 1992 18:00 | 651.85 |
208 |
1457 |
|
| 6 August 1992 24:00 | 651.55 |
216 |
1453 |
|
| 7 August 1992 06:00 | 651.24 |
191 |
1449 |
0.01 |
| 7 August 1992 12:00 | 650.90 |
199 |
1587 |
|
| 7 August 1992 18:00 | 650.56 |
247 |
1683 |
|
| 7 August 1992 24:00 | 650.21 |
223 |
1677 |
|
| 8 August 1992 06:00 | 649.86 |
259 |
1672 |
0.00 |
| 8 August 1992 12:00 | 649.55 |
352 |
1666 |
|
| 8 August 1992 18:00 | 649.19 |
249 |
1660 |
|
| 8 August 1992 24:00 | 648.82 |
226 |
1654 |
|
| 9 August 1992 06:00 | 648.45 |
212 |
1647 |
0.00 |
| 9 August 1992 12:00 | 648.11 |
269 |
1641 |
|
| 9 August 1992 18:00 | 647.78 |
303 |
1635 |
|
| 9 August 1992 24:00 | 647.40 |
214 |
1629 |
|
| 10 August 1992 06:00 | 647.01 |
169 |
1622 |
0.00 |
| 10 August 1992 12:00 | 646.65 |
223 |
1616 |
|
| 10 August 1992 18:00 | 646.31 |
258 |
1610 |
|
| 10 August 1992 24:00 | 645.92 |
167 |
1603 |
|
| 11 August 1992 06:00 | 645.53 |
160 |
1597 |
0.00 |
| 11 August 1992 12:00 | 645.11 |
102 |
1590 |
|
| 11 August 1992 18:00 | 644.71 |
135 |
1582 |
|
| 11 August 1992 24:00 | 644.33 |
167 |
1575 |
|
| 12 August 1992 06:00 | 643.96 |
249 |
1568 |
0.00 |
| 12 August 1992 12:00 | 643.60 |
294 |
1561 |
|
| 12 August 1992 18:00 | 643.25 |
308 |
1555 |
|
| 12 August 1992 24:00 | 642.85 |
219 |
1548 |
|
| 13 August 1992 06:00 | 642.40 |
38 |
1540 |
0.00 |
| 13 August 1992 12:00 | 642.20 |
139 |
881 |
|
| 13 August 1992 18:00 | 642.19 |
87 |
123 |
|
| 13 August 1992 24:00 | 642.18 |
77 |
103 |
|
| 14 August 1992 06:00 | 642.18 |
86 |
103 |
0.00 |
| 14 August 1992 12:00 | 642.17 |
69 |
103 |
|
| 14 August 1992 18:00 | 642.16 |
69 |
103 |
|
| 14 August 1992 24:00 | 642.14 |
52 |
103 |
|
| 15 August 1992 06:00 | 642.13 |
69 |
103 |
0.00 |
| 15 August 1992 12:00 | 642.12 |
69 |
103 |
|
| 15 August 1992 18:00 | 642.11 |
69 |
103 |
|
| 15 August 1992 24:00 | 642.10 |
69 |
103 |
|
| 16 August 1992 06:00 | 642.09 |
64 |
103 |
0.00 |
| 16 August 1992 12:00 | 642.08 |
64 |
103 |
|
| 16 August 1992 18:00 | 642.06 |
47 |
103 |
|
| 16 August 1992 24:00 | 642.05 |
64 |
103 |
|
| 17 August 1992 06:00 | 642.04 |
86 |
103 |
0.00 |
| 17 August 1992 12:00 | 641.84 |
50 |
655 |
|
| 17 August 1992 18:00 | 641.52 |
182 |
1302 |
|
| 17 August 1992 24:00 | 641.15 |
98 |
1296 |
|
| 18 August 1992 06:00 | 640.78 |
112 |
1290 |
0.01 |
| 18 August 1992 12:00 | 640.45 |
174 |
1285 |
|
| 18 August 1992 18:00 | 640.12 |
171 |
1280 |
|
| 18 August 1992 24:00 | 639.73 |
94 |
1274 |
|
| 19 August 1992 06:00 | 639.33 |
57 |
1267 |
0.00 |
| 19 August 1992 12:00 | 638.97 |
116 |
1261 |
|
| 19 August 1992 18:00 | 638.62 |
128 |
1255 |
|
| 19 August 1992 24:00 | 638.20 |
17 |
1248 |
|
| 20 August 1992 06:00 | 637.80 |
67 |
1241 |
0.00 |
| 20 August 1992 12:00 | 637.61 |
115 |
694 |
|
| 20 August 1992 18:00 | 637.60 |
94 |
128 |
|
| 20 August 1992 24:00 | 637.60 |
79 |
70 |
|
| 21 August 1992 06:00 | 637.60 |
59 |
70 |
0.00 |
| 21 August 1992 12:00 | 637.59 |
44 |
70 |
|
| 21 August 1992 18:00 | 637.58 |
44 |
70 |
|
| 21 August 1992 24:00 | 637.57 |
44 |
70 |
|
| 22 August 1992 06:00 | 637.56 |
40 |
69 |
0.00 |
| 22 August 1992 12:00 | 637.54 |
26 |
69 |
|
| 22 August 1992 18:00 | 637.54 |
55 |
69 |
|
| 22 August 1992 24:00 | 637.53 |
40 |
69 |
|
| 23 August 1992 06:00 | 637.52 |
38 |
69 |
0.01 |
| 23 August 1992 12:00 | 637.50 |
19 |
60 |
|
| 23 August 1992 18:00 | 637.50 |
43 |
50 |
|
| 23 August 1992 24:00 | 637.50 |
43 |
50 |
|
| 24 August 1992 06:00 | 637.50 |
46 |
50 |
0.00 |
| 24 August 1992 12:00 | 637.50 |
46 |
50 |
|
| 24 August 1992 18:00 | 637.49 |
32 |
50 |
|
| 24 August 1992 24:00 | 637.49 |
46 |
50 |
|
| 25 August 1992 06:00 | 637.49 |
65 |
50 |
0.00 |
| 25 August 1992 12:00 | 637.48 |
50 |
50 |
|
| 25 August 1992 18:00 | 637.48 |
65 |
50 |
|
| 25 August 1992 24:00 | 637.53 |
137 |
50 |
|
| 26 August 1992 06:00 | 637.54 |
79 |
50 |
0.01 |
| 26 August 1992 12:00 | 637.60 |
181 |
50 |
|
| 26 August 1992 18:00 | 637.63 |
138 |
50 |
|
| 26 August 1992 24:00 | 637.65 |
123 |
51 |
|
| 27 August 1992 06:00 | 637.69 |
169 |
51 |
0.00 |
| 27 August 1992 12:00 | 637.60 |
163 |
416 |
|
| 27 August 1992 18:00 | 637.54 |
190 |
382 |
|
| 27 August 1992 24:00 | 637.57 |
164 |
69 |
|
| 28 August 1992 06:00 | 637.60 |
149 |
70 |
0.78 |
| 28 August 1992 12:00 | 637.60 |
151 |
162 |
|
| 28 August 1992 18:00 | 637.58 |
146 |
209 |
|
| 28 August 1992 24:00 | 637.54 |
116 |
209 |
|
| 29 August 1992 06:00 | 637.50 |
81 |
209 |
0.00 |
| 29 August 1992 12:00 | 637.49 |
90 |
139 |
|
| 29 August 1992 18:00 | 637.48 |
55 |
69 |
|
| 29 August 1992 24:00 | 637.47 |
55 |
69 |
|
| 30 August 1992 06:00 | 637.45 |
27 |
69 |
0.00 |
| 30 August 1992 12:00 | 637.46 |
68 |
63 |
|
| 30 August 1992 18:00 | 637.46 |
47 |
50 |
|
| 30 August 1992 24:00 | 637.45 |
32 |
50 |
|
| 31 August 1992 06:00 | 637.44 |
32 |
50 |
0.00 |
| 31 August 1992 12:00 | 637.44 |
46 |
50 |
|
| 31 August 1992 18:00 | 637.44 |
46 |
50 |
|
| 31 August 1992 24:00 | 637.44 |
46 |
50 |
|
| 1 September 1992 06:00 | 637.44 |
43 |
50 |
0.00 |
| 1 September 1992 12:00 | 637.43 |
28 |
50 |
|
| 1 September 1992 18:00 | 637.42 |
28 |
50 |
|
| 1 September 1992 24:00 | 637.42 |
43 |
50 |
|
| 2 September 1992 06:00 | 637.41 |
28 |
50 |
0.00 |
| 2 September 1992 12:00 | 637.41 |
43 |
50 |
|
| 2 September 1992 18:00 | 637.41 |
43 |
50 |
|
| 2 September 1992 24:00 | 637.40 |
28 |
50 |
|
| 3 September 1992 06:00 | 637.39 |
40 |
50 |
0.01 |
| 3 September 1992 12:00 | 637.39 |
54 |
50 |
|
| 3 September 1992 18:00 | 637.40 |
66 |
44 |
|
| 3 September 1992 24:00 | 637.42 |
75 |
33 |
|
| 4 September 1992 06:00 | 637.43 |
48 |
33 |
0.33 |
| 4 September 1992 12:00 | 637.42 |
19 |
33 |
|
| 4 September 1992 18:00 | 637.42 |
33 |
33 |
|
| 4 September 1992 24:00 | 637.42 |
33 |
33 |
|
| 5 September 1992 06:00 | 637.42 |
33 |
33 |
0.00 |
| 5 September 1992 12:00 | 637.42 |
37 |
33 |
|
| 5 September 1992 18:00 | 637.42 |
37 |
33 |
|
| 5 September 1992 24:00 | 637.43 |
51 |
33 |
|
| 6 September 1992 06:00 | 637.43 |
33 |
33 |
0.00 |
| 6 September 1992 12:00 | 637.42 |
19 |
33 |
|
| 6 September 1992 18:00 | 637.43 |
48 |
33 |
|
| 6 September 1992 24:00 | 637.43 |
33 |
33 |
|
| 7 September 1992 06:00 | 637.44 |
51 |
33 |
0.10 |
| 7 September 1992 12:00 | 637.44 |
37 |
33 |
|
| 7 September 1992 18:00 | 637.44 |
37 |
33 |
|
| 7 September 1992 24:00 | 637.44 |
37 |
33 |
|
| 8 September 1992 06:00 | 637.44 |
33 |
33 |
0.15 |
| 8 September 1992 12:00 | 637.44 |
33 |
33 |
|
| 8 September 1992 18:00 | 637.44 |
33 |
33 |
|
| 8 September 1992 24:00 | 637.44 |
33 |
33 |
|
| 9 September 1992 06:00 | 637.44 |
62 |
33 |
0.00 |
| 9 September 1992 12:00 | 637.44 |
62 |
33 |
|
| 9 September 1992 18:00 | 637.44 |
62 |
33 |
|
| 9 September 1992 24:00 | 637.52 |
179 |
33 |
|
| 10 September 1992 06:00 | 637.53 |
64 |
33 |
1.05 |
| 10 September 1992 12:00 | 637.54 |
68 |
42 |
|
| 10 September 1992 18:00 | 637.54 |
58 |
50 |
|
| 10 September 1992 24:00 | 637.55 |
72 |
50 |
|
| 11 September 1992 06:00 | 637.57 |
94 |
50 |
0.00 |
| 11 September 1992 12:00 | 637.58 |
79 |
50 |
|
| 11 September 1992 18:00 | 637.59 |
79 |
50 |
|
| 11 September 1992 24:00 | 637.59 |
65 |
50 |
|
| 12 September 1992 06:00 | 637.60 |
65 |
50 |
0.00 |
| 12 September 1992 12:00 | 637.60 |
50 |
50 |
|
| 12 September 1992 18:00 | 637.60 |
50 |
50 |
|
| 12 September 1992 24:00 | 637.59 |
36 |
50 |
|
| 13 September 1992 06:00 | 637.59 |
47 |
50 |
0.00 |
| 13 September 1992 12:00 | 637.58 |
32 |
50 |
|
| 13 September 1992 18:00 | 637.58 |
47 |
50 |
|
| 13 September 1992 24:00 | 637.58 |
47 |
50 |
|
| 14 September 1992 06:00 | 637.58 |
36 |
50 |
0.00 |
| 14 September 1992 12:00 | 637.57 |
21 |
50 |
|
| 14 September 1992 18:00 | 637.55 |
7 |
50 |
|
| 14 September 1992 24:00 | 637.54 |
21 |
50 |
|
| 15 September 1992 06:00 | 637.54 |
43 |
50 |
0.00 |
| 15 September 1992 12:00 | 637.53 |
29 |
50 |
|
| 15 September 1992 18:00 | 637.52 |
28 |
50 |
|
| 15 September 1992 24:00 | 637.52 |
43 |
50 |
|
| 16 September 1992 06:00 | 637.52 |
39 |
50 |
0.00 |
| 16 September 1992 12:00 | 637.51 |
25 |
50 |
|
| 16 September 1992 18:00 | 637.50 |
25 |
50 |
|
| 16 September 1992 24:00 | 637.49 |
25 |
50 |
|
| 17 September 1992 06:00 | 637.49 |
37 |
50 |
0.00 |
| 17 September 1992 12:00 | 637.48 |
17 |
39 |
|
| 17 September 1992 18:00 | 637.48 |
29 |
33 |
|
| 17 September 1992 24:00 | 637.47 |
14 |
33 |
|
| 18 September 1992 06:00 | 637.46 |
11 |
33 |
0.00 |
| 18 September 1992 12:00 | 637.45 |
11 |
33 |
|
| 18 September 1992 18:00 | 637.45 |
26 |
33 |
|
| 18 September 1992 24:00 | 637.45 |
26 |
33 |
|
| 19 September 1992 06:00 | 637.45 |
33 |
33 |
0.00 |
| 19 September 1992 12:00 | 637.44 |
11 |
33 |
|
| 19 September 1992 18:00 | 637.43 |
11 |
33 |
|
| 19 September 1992 24:00 | 637.43 |
26 |
33 |
|
| 20 September 1992 06:00 | 637.42 |
11 |
33 |
0.00 |
| 20 September 1992 12:00 | 637.42 |
26 |
33 |
|
| 20 September 1992 18:00 | 637.41 |
11 |
33 |
|
| 20 September 1992 24:00 | 637.41 |
26 |
33 |
|
| 21 September 1992 06:00 | 637.41 |
211 |
33 |
0.40 |
| 21 September 1992 12:00 | 637.50 |
342 |
33 |
|
| 21 September 1992 18:00 | 637.67 |
458 |
33 |
|
| 21 September 1992 24:00 | 637.90 |
546 |
34 |
|
| 22 September 1992 06:00 | 638.12 |
543 |
34 |
1.78 |
| 22 September 1992 12:00 | 638.20 |
376 |
114 |
|
| 22 September 1992 18:00 | 638.25 |
378 |
211 |
|
| 22 September 1992 24:00 | 638.23 |
271 |
211 |
|
| 23 September 1992 06:00 | 638.21 |
123 |
211 |
0.00 |
| 23 September 1992 12:00 | 638.13 |
66 |
281 |
|
| 23 September 1992 18:00 | 638.04 |
120 |
420 |
|
| 23 September 1992 24:00 | 637.92 |
81 |
420 |
|
| 24 September 1992 06:00 | 637.78 |
12 |
419 |
0.00 |
| 24 September 1992 12:00 | 637.66 |
62 |
418 |
|
| 24 September 1992 18:00 | 637.59 |
77 |
302 |
|
| 24 September 1992 24:00 | 637.58 |
48 |
70 |
|
| 25 September 1992 06:00 | 637.57 |
48 |
70 |
0.00 |
| 25 September 1992 12:00 | 637.57 |
62 |
69 |
|
| 25 September 1992 18:00 | 637.56 |
48 |
69 |
|
| 25 September 1992 24:00 | 637.56 |
62 |
69 |
|
| 26 September 1992 06:00 | 637.56 |
69 |
69 |
0.01 |
| 26 September 1992 12:00 | 637.60 |
149 |
70 |
|
| 26 September 1992 18:00 | 637.61 |
106 |
70 |
|
| 26 September 1992 24:00 | 637.62 |
106 |
70 |
|
| 27 September 1992 06:00 | 637.64 |
124 |
70 |
1.00 |
| 27 September 1992 12:00 | 637.65 |
110 |
70 |
|
| 27 September 1992 18:00 | 637.66 |
110 |
70 |
|
| 27 September 1992 24:00 | 637.69 |
139 |
70 |
|
| 28 September 1992 06:00 | 637.72 |
157 |
70 |
0.00 |
| 28 September 1992 12:00 | 637.73 |
105 |
70 |
|
| 28 September 1992 18:00 | 637.72 |
110 |
138 |
|
| 28 September 1992 24:00 | 637.70 |
96 |
138 |
|
| 29 September 1992 06:00 | 637.68 |
73 |
138 |
0.00 |
| 29 September 1992 12:00 | 637.65 |
58 |
138 |
|
| 29 September 1992 18:00 | 637.63 |
73 |
138 |
|
| 29 September 1992 24:00 | 637.60 |
58 |
138 |
|
| 30 September 1992 06:00 | 637.57 |
49 |
138 |
0.00 |
| 30 September 1992 12:00 | 637.55 |
41 |
94 |
|
| 30 September 1992 18:00 | 637.55 |
49 |
50 |
|
| 30 September 1992 24:00 | 637.55 |
49 |
50 |
|
| 1 October 1992 06:00 | 637.55 |
50 |
50 |
0.00 |
| 1 October 1992 12:00 | 637.55 |
50 |
50 |
|
| 1 October 1992 18:00 | 637.55 |
50 |
50 |
|
| 1 October 1992 24:00 | 637.55 |
50 |
50 |
|
| 2 October 1992 06:00 | 637.55 |
47 |
50 |
0.00 |
| 2 October 1992 12:00 | 637.55 |
47 |
50 |
|
| 2 October 1992 18:00 | 637.54 |
32 |
50 |
|
| 2 October 1992 24:00 | 637.54 |
47 |
50 |
|
| 3 October 1992 06:00 | 637.54 |
47 |
50 |
0.00 |
| 3 October 1992 12:00 | 637.53 |
32 |
50 |
|
| 3 October 1992 18:00 | 637.53 |
47 |
50 |
|
| 3 October 1992 24:00 | 637.53 |
47 |
50 |
|
| 4 October 1992 06:00 | 637.53 |
43 |
50 |
0.00 |
| 4 October 1992 12:00 | 637.52 |
28 |
50 |
|
| 4 October 1992 18:00 | 637.51 |
28 |
50 |
|
| 4 October 1992 24:00 | 637.51 |
43 |
50 |
|
| 5 October 1992 06:00 | 637.50 |
21 |
50 |
0.00 |
| 5 October 1992 12:00 | 637.49 |
21 |
50 |
|
| 5 October 1992 18:00 | 637.48 |
21 |
50 |
|
| 5 October 1992 24:00 | 637.47 |
21 |
50 |
|
| 6 October 1992 06:00 | 637.47 |
41 |
50 |
0.00 |
| 6 October 1992 12:00 | 637.47 |
36 |
40 |
|
| 6 October 1992 18:00 | 637.46 |
18 |
33 |
|
| 6 October 1992 24:00 | 637.46 |
32 |
33 |
|
| 7 October 1992 06:00 | 637.46 |
30 |
33 |
0.00 |
| 7 October 1992 12:00 | 637.45 |
15 |
33 |
|
| 7 October 1992 18:00 | 637.45 |
30 |
33 |
|
| 7 October 1992 24:00 | 637.45 |
30 |
33 |
|
| 8 October 1992 06:00 | 637.48 |
77 |
33 |
0.00 |
| 8 October 1992 12:00 | 637.46 |
4 |
33 |
|
| 8 October 1992 18:00 | 637.46 |
33 |
33 |
|
| 8 October 1992 24:00 | 637.45 |
19 |
33 |
|
| 9 October 1992 06:00 | 637.45 |
26 |
33 |
0.00 |
| 9 October 1992 12:00 | 637.44 |
11 |
33 |
|
| 9 October 1992 18:00 | 637.43 |
11 |
33 |
|
| 9 October 1992 24:00 | 637.43 |
26 |
33 |
|
| 10 October 1992 06:00 | 637.42 |
11 |
33 |
0.00 |
| 10 October 1992 12:00 | 637.41 |
11 |
33 |
|
| 10 October 1992 18:00 | 637.41 |
26 |
33 |
|
| 10 October 1992 24:00 | 637.41 |
26 |
33 |
|
| 11 October 1992 06:00 | 637.41 |
29 |
33 |
0.00 |
| 11 October 1992 12:00 | 637.40 |
15 |
33 |
|
| 11 October 1992 18:00 | 637.40 |
29 |
33 |
|
| 11 October 1992 24:00 | 637.40 |
29 |
33 |
|
| 12 October 1992 06:00 | 637.40 |
33 |
33 |
0.00 |
| 12 October 1992 12:00 | 637.39 |
15 |
33 |
|
| 12 October 1992 18:00 | 637.39 |
29 |
33 |
|
| 12 October 1992 24:00 | 637.39 |
29 |
33 |
|
| 13 October 1992 06:00 | 637.39 |
26 |
33 |
0.00 |
| 13 October 1992 12:00 | 637.38 |
11 |
33 |
|
| 13 October 1992 18:00 | 637.38 |
26 |
33 |
|
| 13 October 1992 24:00 | 637.37 |
11 |
33 |
|
| 14 October 1992 06:00 | 637.36 |
11 |
33 |
0.00 |
| 14 October 1992 12:00 | 637.36 |
26 |
33 |
|
| 14 October 1992 18:00 | 637.36 |
26 |
33 |
|
| 14 October 1992 24:00 | 637.35 |
11 |
33 |
|
| 15 October 1992 06:00 | 637.35 |
75 |
33 |
0.01 |
| 15 October 1992 12:00 | 637.37 |
109 |
43 |
|
| 15 October 1992 18:00 | 637.40 |
127 |
50 |
|
| 15 October 1992 24:00 | 637.45 |
156 |
50 |
|
| 16 October 1992 06:00 | 637.50 |
225 |
50 |
1.70 |
| 16 October 1992 12:00 | 637.55 |
225 |
50 |
|
| 16 October 1992 18:00 | 637.62 |
254 |
50 |
|
| 16 October 1992 24:00 | 637.73 |
312 |
51 |
|
| 17 October 1992 06:00 | 637.84 |
309 |
51 |
0.01 |
| 17 October 1992 12:00 | 637.90 |
236 |
51 |
|
| 17 October 1992 18:00 | 637.95 |
222 |
51 |
|
| 17 October 1992 24:00 | 638.00 |
222 |
51 |
|
| 18 October 1992 06:00 | 638.06 |
187 |
52 |
0.08 |
| 18 October 1992 12:00 | 638.03 |
101 |
156 |
|
| 18 October 1992 18:00 | 637.93 |
131 |
420 |
|
| 18 October 1992 24:00 | 637.83 |
134 |
419 |
|
| 19 October 1992 06:00 | 637.73 |
99 |
419 |
0.00 |
| 19 October 1992 12:00 | 637.60 |
56 |
418 |
|
| 19 October 1992 18:00 | 637.53 |
90 |
313 |
|
| 19 October 1992 24:00 | 637.46 |
38 |
208 |
|
| 20 October 1992 06:00 | 637.41 |
52 |
208 |
0.01 |
| 20 October 1992 12:00 | 637.39 |
74 |
208 |
|
| 20 October 1992 18:00 | 637.29 |
15 |
208 |
|
| 20 October 1992 24:00 | 637.24 |
52 |
208 |
|
| 21 October 1992 06:00 | 637.19 |
62 |
208 |
0.01 |
| 21 October 1992 12:00 | 637.16 |
72 |
168 |
|
| 21 October 1992 18:00 | 637.15 |
51 |
68 |
|
| 21 October 1992 24:00 | 637.15 |
65 |
68 |
|
| 22 October 1992 06:00 | 637.15 |
68 |
68 |
0.00 |
| 22 October 1992 12:00 | 637.15 |
68 |
68 |
|
| 22 October 1992 18:00 | 637.15 |
68 |
68 |
|
| 22 October 1992 24:00 | 637.15 |
68 |
68 |
|
| 23 October 1992 06:00 | 637.15 |
64 |
68 |
0.00 |
| 23 October 1992 12:00 | 637.14 |
50 |
68 |
|
| 23 October 1992 18:00 | 637.14 |
64 |
68 |
|
| 23 October 1992 24:00 | 637.14 |
64 |
68 |
|
| 24 October 1992 06:00 | 637.14 |
64 |
68 |
0.00 |
| 24 October 1992 12:00 | 637.13 |
50 |
68 |
|
| 24 October 1992 18:00 | 637.13 |
64 |
68 |
|
| 24 October 1992 24:00 | 637.13 |
64 |
68 |
|
| 25 October 1992 06:00 | 637.13 |
61 |
68 |
0.00 |
| 25 October 1992 12:00 | 637.12 |
46 |
68 |
|
| 25 October 1992 18:00 | 637.11 |
46 |
68 |
|
| 25 October 1992 24:00 | 637.11 |
61 |
68 |
|
| 26 October 1992 06:00 | 637.10 |
46 |
68 |
0.00 |
| 26 October 1992 12:00 | 637.10 |
61 |
68 |
|
| 26 October 1992 18:00 | 637.09 |
46 |
68 |
|
| 26 October 1992 24:00 | 637.09 |
61 |
68 |
|
| 27 October 1992 06:00 | 637.08 |
42 |
68 |
0.00 |
| 27 October 1992 12:00 | 637.07 |
42 |
68 |
|
| 27 October 1992 18:00 | 637.06 |
42 |
68 |
|
| 27 October 1992 24:00 | 637.06 |
57 |
68 |
|
| 28 October 1992 06:00 | 637.06 |
57 |
68 |
0.00 |
| 28 October 1992 12:00 | 637.05 |
42 |
68 |
|
| 28 October 1992 18:00 | 637.04 |
42 |
68 |
|
| 28 October 1992 24:00 | 637.03 |
42 |
68 |
|
| 29 October 1992 06:00 | 637.02 |
42 |
68 |
0.00 |
| 29 October 1992 12:00 | 637.01 |
42 |
68 |
|
| 29 October 1992 18:00 | 637.01 |
57 |
68 |
|
| 29 October 1992 24:00 | 637.00 |
42 |
68 |
|
| 30 October 1992 06:00 | 637.00 |
64 |
68 |
0.10 |
| 30 October 1992 12:00 | 637.00 |
64 |
68 |
|
| 30 October 1992 18:00 | 637.00 |
64 |
68 |
|
| 30 October 1992 24:00 | 636.99 |
49 |
67 |
|
| 31 October 1992 06:00 | 636.99 |
67 |
67 |
0.14 |
| 31 October 1992 12:00 | 636.98 |
49 |
67 |
|
| 31 October 1992 18:00 | 636.97 |
49 |
67 |
|
| 31 October 1992 24:00 | 636.98 |
78 |
67 |
|
| 1 November 1992 06:00 | 636.99 |
443 |
67 |
0.61 |
| 1 November 1992 12:00 | 637.12 |
641 |
114 |
|
| 1 November 1992 18:00 | 637.49 |
1036 |
208 |
|
| 1 November 1992 24:00 | 637.86 |
1037 |
209 |
|
| 2 November 1992 06:00 | 638.24 |
1732 |
210 |
2.10 |
| 2 November 1992 12:00 | 639.00 |
2330 |
212 |
|
| 2 November 1992 18:00 | 639.52 |
1923 |
136 |
|
| 2 November 1992 24:00 | 640.37 |
2446 |
100 |
|
| 3 November 1992 06:00 | 641.24 |
2363 |
102 |
0.01 |
| 3 November 1992 12:00 | 641.78 |
1826 |
103 |
|
| 3 November 1992 18:00 | 642.10 |
1477 |
103 |
|
| 3 November 1992 24:00 | 642.42 |
1498 |
103 |
|
| 4 November 1992 06:00 | 642.74 |
973 |
104 |
0.01 |
| 4 November 1992 12:00 | 642.89 |
681 |
104 |
|
| 4 November 1992 18:00 | 643.06 |
715 |
104 |
|
| 4 November 1992 24:00 | 643.16 |
595 |
104 |
|
| 5 November 1992 06:00 | 643.25 |
384 |
104 |
0.01 |
| 5 November 1992 12:00 | 643.31 |
333 |
104 |
|
| 5 November 1992 18:00 | 643.38 |
350 |
104 |
|
| 5 November 1992 24:00 | 643.45 |
350 |
104 |
|
| 6 November 1992 06:00 | 643.51 |
281 |
104 |
0.01 |
| 6 November 1992 12:00 | 643.53 |
212 |
105 |
|
| 6 November 1992 18:00 | 643.58 |
264 |
105 |
|
| 6 November 1992 24:00 | 643.62 |
247 |
105 |
|
| 7 November 1992 06:00 | 643.66 |
237 |
105 |
0.07 |
| 7 November 1992 12:00 | 643.68 |
203 |
105 |
|
| 7 November 1992 18:00 | 643.63 |
293 |
526 |
|
| 7 November 1992 24:00 | 643.48 |
195 |
675 |
|
| 8 November 1992 06:00 | 643.32 |
162 |
674 |
0.07 |
| 8 November 1992 12:00 | 643.16 |
198 |
748 |
|
| 8 November 1992 18:00 | 642.96 |
204 |
896 |
|
| 8 November 1992 24:00 | 642.78 |
237 |
894 |
|
| 9 November 1992 06:00 | 642.55 |
134 |
891 |
0.00 |
| 9 November 1992 12:00 | 642.35 |
184 |
889 |
|
| 9 November 1992 18:00 | 642.14 |
166 |
887 |
|
| 9 November 1992 24:00 | 641.94 |
187 |
884 |
|
| 10 November 1992 06:00 | 641.73 |
237 |
882 |
0.20 |
| 10 November 1992 12:00 | 641.53 |
253 |
880 |
|
| 10 November 1992 18:00 | 641.38 |
333 |
878 |
|
| 10 November 1992 24:00 | 641.20 |
283 |
876 |
|
| 11 November 1992 06:00 | 641.03 |
321 |
874 |
1.35 |
| 11 November 1992 12:00 | 641.35 |
1570 |
308 |
|
| 11 November 1992 18:00 | 642.00 |
2005 |
103 |
|
| 11 November 1992 24:00 | 642.92 |
2530 |
103 |
|
| 12 November 1992 06:00 | 644.10 |
4500 |
105 |
2.00 |
| 12 November 1992 12:00 | 645.41 |
4840 |
106 |
|
| 12 November 1992 18:00 | 646.75 |
4963 |
107 |
|
| 12 November 1992 24:00 | 648.05 |
4945 |
108 |
|
| 13 November 1992 06:00 | 649.44 |
5212 |
110 |
0.60 |
| 13 November 1992 12:00 | 650.50 |
4593 |
111 |
|
| 13 November 1992 18:00 | 651.56 |
4636 |
112 |
|
| 13 November 1992 24:00 | 652.62 |
4679 |
114 |
|
| 14 November 1992 06:00 | 653.73 |
4404 |
115 |
0.00 |
| 14 November 1992 12:00 | 654.84 |
4462 |
116 |
|
| 14 November 1992 18:00 | 655.34 |
3136 |
117 |
|
| 14 November 1992 24:00 | 656.14 |
3808 |
118 |
|
| 15 November 1992 06:00 | 656.94 |
2956 |
119 |
0.01 |
| 15 November 1992 12:00 | 657.38 |
2138 |
120 |
|
| 15 November 1992 18:00 | 657.70 |
1865 |
120 |
|
| 15 November 1992 24:00 | 657.93 |
1661 |
120 |
|
| 16 November 1992 06:00 | 658.11 |
842 |
121 |
0.00 |
| 16 November 1992 12:00 | 658.26 |
777 |
121 |
|
| 16 November 1992 18:00 | 658.35 |
636 |
121 |
|
| 16 November 1992 24:00 | 658.45 |
660 |
121 |
|
| 17 November 1992 06:00 | 658.55 |
526 |
121 |
0.00 |
| 17 November 1992 12:00 | 658.61 |
432 |
121 |
|
| 17 November 1992 18:00 | 658.67 |
432 |
121 |
|
| 17 November 1992 24:00 | 658.74 |
456 |
121 |
|
| 18 November 1992 06:00 | 658.83 |
497 |
122 |
0.46 |
| 18 November 1992 12:00 | 658.89 |
427 |
122 |
|
| 18 November 1992 18:00 | 658.95 |
427 |
122 |
|
| 18 November 1992 24:00 | 659.02 |
450 |
122 |
|
| 19 November 1992 06:00 | 659.10 |
471 |
122 |
0.01 |
| 19 November 1992 12:00 | 659.10 |
401 |
359 |
|
| 19 November 1992 18:00 | 659.06 |
452 |
648 |
|
| 19 November 1992 24:00 | 659.02 |
452 |
647 |
|
| 20 November 1992 06:00 | 658.97 |
394 |
647 |
0.00 |
| 20 November 1992 12:00 | 658.90 |
348 |
647 |
|
| 20 November 1992 18:00 | 658.84 |
371 |
646 |
|
| 20 November 1992 24:00 | 658.79 |
394 |
646 |
|
| 21 November 1992 06:00 | 658.73 |
364 |
646 |
0.20 |
| 21 November 1992 12:00 | 658.68 |
399 |
646 |
|
| 21 November 1992 18:00 | 658.63 |
399 |
645 |
|
| 21 November 1992 24:00 | 658.57 |
375 |
645 |
|
| 22 November 1992 06:00 | 658.51 |
874 |
645 |
0.15 |
| 22 November 1992 12:00 | 658.60 |
1226 |
645 |
|
| 22 November 1992 18:00 | 658.80 |
1485 |
646 |
|
| 22 November 1992 24:00 | 659.20 |
1955 |
647 |
|
| 23 November 1992 06:00 | 659.59 |
2378 |
650 |
0.75 |
| 23 November 1992 12:00 | 660.07 |
2331 |
123 |
|
| 23 November 1992 18:00 | 660.45 |
2110 |
95 |
|
| 23 November 1992 24:00 | 660.90 |
2280 |
96 |
|
| 24 November 1992 06:00 | 661.29 |
1611 |
96 |
0.01 |
| 24 November 1992 12:00 | 661.50 |
1173 |
96 |
|
| 24 November 1992 18:00 | 661.66 |
1051 |
96 |
|
| 24 November 1992 24:00 | 661.83 |
1076 |
96 |
|
| 25 November 1992 06:00 | 661.99 |
855 |
97 |
0.01 |
| 25 November 1992 12:00 | 662.11 |
768 |
97 |
|
| 25 November 1992 18:00 | 662.24 |
794 |
97 |
|
| 25 November 1992 24:00 | 662.42 |
921 |
97 |
|
| 26 November 1992 06:00 | 662.61 |
938 |
97 |
0.00 |
| 26 November 1992 12:00 | 662.74 |
786 |
97 |
|
| 26 November 1992 18:00 | 662.90 |
862 |
97 |
|
| 26 November 1992 24:00 | 662.99 |
685 |
97 |
|
| 27 November 1992 06:00 | 663.08 |
513 |
98 |
0.00 |
| 27 November 1992 12:00 | 663.13 |
412 |
98 |
|
| 27 November 1992 18:00 | 663.16 |
510 |
395 |
|
| 27 November 1992 24:00 | 663.14 |
458 |
544 |
|
| 28 November 1992 06:00 | 663.12 |
414 |
544 |
0.01 |
| 28 November 1992 12:00 | 663.08 |
409 |
635 |
|
| 28 November 1992 18:00 | 662.99 |
374 |
816 |
|
| 28 November 1992 24:00 | 662.89 |
348 |
815 |
|
| 29 November 1992 06:00 | 662.79 |
316 |
815 |
0.00 |
| 29 November 1992 12:00 | 662.63 |
337 |
1159 |
|
| 29 November 1992 18:00 | 662.40 |
335 |
1511 |
|
| 29 November 1992 24:00 | 662.14 |
303 |
1598 |
|
| 30 November 1992 06:00 | 661.87 |
328 |
1594 |
0.00 |
| 30 November 1992 12:00 | 661.63 |
413 |
1591 |
|
| 30 November 1992 18:00 | 661.43 |
509 |
1588 |
|
| 30 November 1992 24:00 | 661.17 |
361 |
1585 |
|
| 1 December 1992 06:00 | 660.89 |
265 |
1582 |
0.00 |
| 1 December 1992 12:00 | 660.64 |
336 |
1578 |
|
| 1 December 1992 18:00 | 660.40 |
359 |
1575 |
|
| 1 December 1992 24:00 | 660.13 |
284 |
1571 |
|
| 2 December 1992 06:00 | 659.86 |
313 |
1568 |
0.01 |
| 2 December 1992 12:00 | 659.60 |
346 |
1564 |
|
| 2 December 1992 18:00 | 659.37 |
415 |
1561 |
|
| 2 December 1992 24:00 | 659.10 |
319 |
1558 |
|
| 3 December 1992 06:00 | 658.83 |
290 |
1554 |
0.01 |
| 3 December 1992 12:00 | 658.56 |
288 |
1550 |
|
| 3 December 1992 18:00 | 658.30 |
309 |
1547 |
|
| 3 December 1992 24:00 | 658.03 |
284 |
1543 |
|
| 4 December 1992 06:00 | 657.76 |
318 |
1539 |
0.00 |
| 4 December 1992 12:00 | 657.49 |
406 |
1709 |
|
| 4 December 1992 18:00 | 657.16 |
310 |
1791 |
|
| 4 December 1992 24:00 | 656.82 |
285 |
1786 |
|
| 5 December 1992 06:00 | 656.48 |
273 |
1780 |
0.01 |
| 5 December 1992 12:00 | 656.20 |
407 |
1775 |
|
| 5 December 1992 18:00 | 655.86 |
278 |
1770 |
|
| 5 December 1992 24:00 | 655.52 |
289 |
1765 |
|
| 6 December 1992 06:00 | 655.18 |
274 |
1760 |
0.00 |
| 6 December 1992 12:00 | 654.87 |
337 |
1754 |
|
| 6 December 1992 18:00 | 654.55 |
313 |
1749 |
|
| 6 December 1992 24:00 | 654.19 |
222 |
1744 |
|
| 7 December 1992 06:00 | 653.83 |
288 |
1738 |
0.02 |
| 7 December 1992 12:00 | 653.83 |
483 |
1735 |
|
| 7 December 1992 18:00 | 653.21 |
151 |
1729 |
|
| 7 December 1992 24:00 | 652.86 |
294 |
1721 |
|
| 8 December 1992 06:00 | 652.50 |
241 |
1715 |
0.00 |
| 8 December 1992 12:00 | 652.18 |
324 |
1710 |
|
| 8 December 1992 18:00 | 651.85 |
310 |
1704 |
|
| 8 December 1992 24:00 | 651.53 |
340 |
1699 |
|
| 9 December 1992 06:00 | 651.19 |
284 |
1694 |
0.00 |
| 9 December 1992 12:00 | 650.85 |
282 |
1688 |
|
| 9 December 1992 18:00 | 650.51 |
279 |
1682 |
|
| 9 December 1992 24:00 | 650.17 |
276 |
1677 |
|
| 10 December 1992 06:00 | 649.83 |
322 |
1671 |
0.46 |
| 10 December 1992 12:00 | 649.51 |
372 |
1665 |
|
| 10 December 1992 18:00 | 649.19 |
369 |
1660 |
|
| 10 December 1992 24:00 | 648.86 |
346 |
1654 |
|
| 11 December 1992 06:00 | 648.40 |
37 |
1647 |
0.13 |
| 11 December 1992 12:00 | 648.13 |
412 |
1641 |
|
| 11 December 1992 18:00 | 647.79 |
287 |
1636 |
|
| 11 December 1992 24:00 | 647.45 |
295 |
1630 |
|
| 12 December 1992 06:00 | 647.11 |
341 |
1624 |
0.00 |
| 12 December 1992 12:00 | 646.81 |
415 |
1618 |
|
| 12 December 1992 18:00 | 646.52 |
431 |
1613 |
|
| 12 December 1992 24:00 | 646.13 |
238 |
1607 |
|
| 13 December 1992 06:00 | 645.75 |
240 |
1600 |
0.00 |
| 13 December 1992 12:00 | 645.39 |
285 |
1594 |
|
| 13 December 1992 18:00 | 645.04 |
300 |
1588 |
|
| 13 December 1992 24:00 | 644.70 |
316 |
1581 |
|
| 14 December 1992 06:00 | 644.35 |
310 |
1575 |
0.00 |
| 14 December 1992 12:00 | 644.03 |
362 |
1569 |
|
| 14 December 1992 18:00 | 643.66 |
300 |
1562 |
|
| 14 December 1992 24:00 | 643.29 |
300 |
1556 |
|
| 15 December 1992 06:00 | 642.92 |
299 |
1549 |
0.00 |
| 15 December 1992 12:00 | 642.57 |
330 |
1542 |
|
| 15 December 1992 18:00 | 642.22 |
327 |
1536 |
|
| 15 December 1992 24:00 | 641.87 |
335 |
1529 |
|
| 16 December 1992 06:00 | 641.52 |
345 |
1523 |
0.20 |
| 16 December 1992 12:00 | 641.08 |
195 |
1515 |
|
| 16 December 1992 18:00 | 640.74 |
354 |
1508 |
|
| 16 December 1992 24:00 | 640.39 |
334 |
1502 |
|
| 17 December 1992 06:00 | 640.04 |
337 |
1495 |
0.01 |
| 17 December 1992 12:00 | 639.70 |
377 |
1488 |
|
| 17 December 1992 18:00 | 639.30 |
284 |
1481 |
|
| 17 December 1992 24:00 | 638.90 |
280 |
1473 |
|
| 18 December 1992 06:00 | 638.49 |
211 |
1465 |
0.01 |
| 18 December 1992 12:00 | 638.13 |
284 |
1458 |
|
| 18 December 1992 18:00 | 637.78 |
211 |
1241 |
|
| 18 December 1992 24:00 | 637.47 |
173 |
1027 |
|
| 19 December 1992 06:00 | 637.16 |
122 |
1022 |
0.00 |
| 19 December 1992 12:00 | 636.88 |
193 |
1018 |
|
| 19 December 1992 18:00 | 636.67 |
262 |
952 |
|
| 19 December 1992 24:00 | 636.41 |
124 |
823 |
|
| 20 December 1992 06:00 | 636.16 |
156 |
820 |
0.25 |
| 20 December 1992 12:00 | 636.01 |
266 |
750 |
|
| 20 December 1992 18:00 | 636.07 |
220 |
46 |
|
| 20 December 1992 24:00 | 636.14 |
235 |
46 |
|
| 21 December 1992 06:00 | 636.22 |
254 |
46 |
0.00 |
| 21 December 1992 12:00 | 636.27 |
211 |
47 |
|
| 21 December 1992 18:00 | 636.34 |
251 |
69 |
|
| 21 December 1992 24:00 | 636.37 |
200 |
84 |
|
| 22 December 1992 06:00 | 636.41 |
204 |
84 |
0.00 |
| 22 December 1992 12:00 | 636.46 |
219 |
84 |
|
| 22 December 1992 18:00 | 636.50 |
204 |
84 |
|
| 22 December 1992 24:00 | 636.54 |
204 |
84 |
|
| 23 December 1992 06:00 | 636.58 |
188 |
85 |
0.01 |
| 23 December 1992 12:00 | 636.56 |
164 |
212 |
|
| 23 December 1992 18:00 | 636.52 |
175 |
290 |
|
| 23 December 1992 24:00 | 636.48 |
174 |
290 |
|
| 24 December 1992 06:00 | 636.44 |
162 |
290 |
0.00 |
| 24 December 1992 12:00 | 636.39 |
147 |
289 |
|
| 24 December 1992 18:00 | 636.35 |
161 |
289 |
|
| 24 December 1992 24:00 | 636.29 |
132 |
288 |
|
| 25 December 1992 06:00 | 636.23 |
96 |
288 |
0.00 |
| 25 December 1992 12:00 | 636.13 |
38 |
287 |
|
| 25 December 1992 18:00 | 636.08 |
79 |
224 |
|
| 25 December 1992 24:00 | 636.09 |
103 |
98 |
|
| 26 December 1992 06:00 | 636.11 |
149 |
99 |
0.00 |
| 26 December 1992 12:00 | 636.11 |
120 |
99 |
|
| 26 December 1992 18:00 | 636.13 |
150 |
99 |
|
| 26 December 1992 24:00 | 636.15 |
150 |
99 |
|
| 27 December 1992 06:00 | 636.16 |
122 |
99 |
0.00 |
| 27 December 1992 12:00 | 636.15 |
109 |
130 |
|
| 27 December 1992 18:00 | 636.14 |
118 |
149 |
|
| 27 December 1992 24:00 | 636.13 |
118 |
149 |
|
| 28 December 1992 06:00 | 636.13 |
134 |
149 |
0.01 |
| 28 December 1992 12:00 | 636.12 |
119 |
149 |
|
| 28 December 1992 18:00 | 636.11 |
119 |
148 |
|
| 28 December 1992 24:00 | 636.09 |
105 |
148 |
|
| 29 December 1992 06:00 | 636.07 |
385 |
148 |
0.01 |
| 29 December 1992 12:00 | 636.16 |
546 |
148 |
|
| 29 December 1992 18:00 | 636.49 |
896 |
149 |
|
| 29 December 1992 24:00 | 636.82 |
896 |
151 |
|
| 30 December 1992 06:00 | 637.16 |
1200 |
152 |
1.25 |
| 30 December 1992 12:00 | 637.58 |
1317 |
154 |
|
| 30 December 1992 18:00 | 637.93 |
1216 |
155 |
|
| 30 December 1992 24:00 | 638.32 |
1302 |
157 |
|
| 31 December 1992 06:00 | 638.71 |
1342 |
159 |
0.15 |
| 31 December 1992 12:00 | 639.01 |
1204 |
160 |
|
| 31 December 1992 18:00 | 639.40 |
1344 |
162 |
|
| 31 December 1992 24:00 | 639.83 |
1406 |
163 |
|